Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bodrumspor Fan Token BDRM | US$0,01670 | 0,84% | 3,51% | - | US$15.989,14 | - |
| 4802 |  YIN Finance YIN | US$0,02001 | -1,53% | -3,10% | - | US$16.025,15 | - |
| 4803 |  Honor World Token HWT | US$0,04156 | 9,34% | -12,19% | - | US$15.866,19 | - |
| 4804 |  Boss Token BOSS | US$0,000000003320 | 0,59% | -0,14% | - | US$16.388,24 | - |
| 4805 |  Coral Swap CORAL | US$0,02636 | 1,62% | 0,92% | - | US$15.794,26 | - |
| 4806 |  DOGECUBE DOGECUBE | US$0,00009140 | 28,24% | 113,97% | - | US$15.792,76 | - |
| 4807 |  GemSwap ZGEM | US$0,1174 | -9,55% | -83,07% | - | US$15.061,42 | - |
| 4808 |  Muverse Token MCT | US$0,07331 | -7,12% | 0,00% | - | US$15.817,26 | - |
| 4809 |  ReSource Protocol SOURCE | US$0,03465 | 2,22% | -1,14% | - | US$15.781,40 | - |
| 4810 |  Monsoon Finance MCASH | US$0,002510 | 3,07% | -14,68% | - | US$15.758,62 | - |
| 4811 |  BabyDoge CEO BCEO | US$0,000000000001 | -12,78% | 38,99% | - | US$15.777,94 | - |
| 4812 |  Croatian FF Fan Token VATRENI | US$0,3467 | 6,20% | -0,65% | - | US$15.752,43 | - |
| 4813 |  BTC Proxy BTCPX | US$30.398,68 | 3,15% | 0,55% | - | US$15.728,08 | - |
| 4814 |  Tranquil Finance TRANQ | US$0,004246 | -10,48% | 95,51% | - | US$15.701,55 | - |
| 4815 |  Destiny AI DEST | US$0,00009696 | 11,25% | -6,65% | - | US$15.620,50 | - |
| 4816 |  Blind Boxes BLES | US$0,005686 | -0,39% | -4,53% | - | US$15.581,55 | - |
| 4817 |  TryHards TRY | US$0,004739 | 44,21% | 5,07% | - | US$16.590,95 | - |
| 4818 |  Chikn Egg EGG | US$0,05046 | 0,48% | 13,72% | - | US$15.578,88 | - |
| 4819 |  GigaSwap GIGA | US$0,00004001 | -2,09% | -10,84% | - | US$15.578,06 | - |
| 4820 |  DeFIL DFL | US$0,002856 | -8,89% | 0,45% | - | US$15.639,42 | - |
| 4821 |  Fisco Coin FSCC | US$1,33 | -0,47% | -3,16% | - | US$15.561,84 | - |
| 4822 |  BattleFly GFLY | US$2,95 | -1,21% | 6,49% | - | US$15.541,34 | - |
| 4823 |  BitcoinX BCX | US$0,0002828 | -19,55% | 7,72% | - | US$15.654,96 | - |
| 4824 |  BlockCDN BCDN | US$0,0006059 | 2,72% | 6,86% | - | US$15.543,49 | - |
| 4825 |  Siren SI | US$0,1211 | -4,72% | -3,65% | - | US$15.485,65 | - |
| 4826 |  Leonicorn Swap LEONS | US$0,01299 | 3,11% | -19,42% | - | US$15.481,48 | - |
| 4827 |  Bincentive BCNT | US$0,005233 | 2,19% | 3,03% | - | US$15.466,19 | - |
| 4828 |  T23 T23 | US$0,000000000536 | 1,37% | -1,47% | - | US$15.472,78 | - |
| 4829 |  VCGamers VCG | US$0,01558 | 0,36% | 3,21% | - | US$15.455,92 | - |
| 4830 |  CortexDAO CXD | US$0,01543 | -7,32% | -6,07% | - | US$15.435,51 | - |
| 4831 |  Arken Finance ARKEN | US$0,001753 | 0,42% | -37,47% | - | US$15.427,29 | - |
| 4832 |  ChadGPT CHGPT | US$0,0005786 | -61,72% | 0,00% | - | US$15.419,36 | - |
| 4833 |  FireBotToken FBX | US$0,7237 | 3,86% | 16,51% | - | US$15.371,06 | - |
| 4834 |  Alaya ATP | US$0,07384 | 0,02% | 0,06% | - | US$15.397,08 | - |
| 4835 |  Rubidium RBD | US$0,05144 | -2,49% | -3,91% | - | US$15.411,32 | - |
| 4836 |  CoinRadr RADR | US$0,0002371 | -0,44% | -0,05% | - | US$15.286,74 | - |
| 4837 |  CNNS CNNS | US$0,0001014 | -2,17% | -2,61% | - | US$15.300,48 | - |
| 4838 |  Fanadise FAN | US$0,0003339 | 0,21% | -2,17% | - | US$15.321,28 | - |
| 4839 |  Polkaswap PSWAP | US$0,001936 | -0,40% | -20,36% | - | US$15.286,71 | - |
| 4840 |  Colony Network Token CLNY | US$0,03492 | -0,36% | 0,30% | - | US$15.146,06 | - |
| 4841 |  ReadFi $RDF | US$0,008407 | -1,20% | -6,25% | - | US$15.200,82 | - |
| 4842 |  IGUP (IguVerse) IGUP | US$0,01217 | -2,71% | -5,99% | - | US$15.235,06 | - |
| 4843 |  Hivemapper HONEY | US$0,01358 | 5,96% | 2,39% | - | US$15.138,02 | - |
| 4844 |  Balkari BKR | US$0,03033 | -2,45% | -6,56% | - | US$15.132,93 | - |
| 4845 |  cCOMP CCOMP | US$0,9437 | 1,64% | 6,22% | - | US$15.117,07 | - |
| 4846 |  NOWAI $NOWAI | US$0,0001483 | -21,02% | 108,35% | - | US$15.060,82 | - |
| 4847 |  TTcoin TC | US$0,0002484 | -1,66% | -0,70% | - | US$15.361,67 | - |
| 4848 |  Matrix Gpt Ai MAI | US$0,0004530 | -8,57% | -15,44% | - | US$15.081,49 | - |
| 4849 |  Basis Gold Share BAGS | US$0,3896 | 4,58% | 9,33% | - | US$15.033,10 | - |
| 4850 |  Spintop SPIN | US$0,01067 | 1,38% | 10,12% | - | US$15.008,57 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.