Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PulseDogecoin PLSD | US$2,81 | -9,93% | -15,89% | - | US$37.134,55 | - |
| 4302 |  QUARTZ QUARTZ | US$0,3252 | -0,03% | -0,26% | - | US$36.852,28 | - |
| 4303 |  CoreDaoSwap CDAO | US$0,007084 | -0,14% | 45,75% | - | US$37.207,48 | - |
| 4304 |  NAOS Finance NAOS | US$0,03169 | -3,46% | -12,60% | - | US$37.071,08 | - |
| 4305 |  Figure DAO FDAO | US$0,002884 | -29,89% | -70,88% | - | US$36.909,66 | - |
| 4306 |  Squid Game SQUID | US$0,007468 | 2,93% | 7,31% | - | US$36.677,28 | - |
| 4307 |  Shiba Girlfriend SHIBGF | US$0,000000001478 | 12,00% | 73,82% | - | US$36.548,69 | - |
| 4308 |  UniX Gaming UNIX | US$0,02249 | 1,49% | 11,13% | - | US$36.538,85 | - |
| 4309 |  Fame MMA FAME | US$0,001314 | 3,61% | 5,16% | - | US$36.534,90 | - |
| 4310 |  Bitpanda Ecosystem Token BEST | US$0,4422 | 5,23% | 13,31% | - | US$36.488,31 | - |
| 4311 |  Honeyland HXD | US$0,06583 | 3,49% | -39,04% | - | US$37.030,71 | - |
| 4312 |  Orbeon Protocol ORBN | US$0,01157 | -33,81% | -93,54% | - | US$36.090,12 | - |
| 4313 |  Orbitau Taureum TAUM | US$0,0005323 | -1,48% | 12,18% | - | US$36.584,33 | - |
| 4314 |  UCX UCX | US$0,07768 | -4,09% | -10,91% | - | US$36.046,84 | - |
| 4315 |  Anyswap ANY | US$11,68 | 5,82% | 12,74% | - | US$36.046,44 | - |
| 4316 |  Game Fantasy Token GFT | US$0,09866 | 1,45% | -0,63% | - | US$35.838,25 | - |
| 4317 |  1Move 1MT | US$0,1278 | 2,82% | -4,02% | - | US$37.623,46 | - |
| 4318 |  Dejitaru Shirudo SHIELD | US$0,0004030 | 1,77% | -23,60% | - | US$36.311,02 | - |
| 4319 |  Max Revive MAXR | US$0,00007303 | 1,37% | 1,34% | - | US$35.831,60 | - |
| 4320 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001940 | -3,68% | -7,57% | - | US$35.790,09 | - |
| 4321 |  April APRIL | US$0,06807 | 0,71% | 0,47% | - | US$35.636,05 | - |
| 4322 |  Scientix SCIX | US$0,1424 | 266,72% | 257,27% | - | US$35.249,66 | - |
| 4323 |  Baby Lovely Inu BLOVELY | US$0,000000002085 | 3,69% | 7,66% | - | US$35.610,28 | - |
| 4324 |  Another World AWM | US$0,03507 | 0,00% | 0,00% | - | US$35.528,09 | - |
| 4325 |  Neos Credits NCR | US$0,07573 | -2,46% | -4,19% | - | US$35.455,40 | - |
| 4326 |  Metastrike MTS | US$0,005446 | 2,36% | -5,98% | - | US$35.523,27 | - |
| 4327 |  Cyberpunk City CYBER | US$0,2491 | -5,57% | 33,31% | - | US$35.431,28 | - |
| 4328 |  Coinscope COINSCOPE | US$0,003795 | 0,83% | 5,98% | - | US$35.236,54 | - |
| 4329 |  Single Finance SINGLE | US$0,003728 | -8,33% | -15,23% | - | US$35.167,09 | - |
| 4330 |  artèQ ARTEQ | US$0,006444 | -17,04% | -45,06% | - | US$34.687,34 | - |
| 4331 |  4JNET 4JNET | US$0,000000000722 | 0,95% | 5,96% | - | US$35.116,06 | - |
| 4332 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | 0,44% | -35,35% | - | US$33.921,88 | - |
| 4333 |  Quarashi QUA | US$0,006457 | -0,05% | 3,75% | - | US$35.426,66 | - |
| 4334 |  IDK IDK | US$0,06717 | -0,26% | 0,28% | - | US$34.877,61 | - |
| 4335 |  Golden Doge GDOGE | US$0,000000000005 | 0,36% | 1,69% | - | US$34.915,99 | - |
| 4336 |  Bxmi Token BXMI | US$0,06402 | 0,29% | 0,11% | - | US$36.467,56 | - |
| 4337 |  Anji ANJI | US$0,00006755 | -0,71% | 4,60% | - | US$34.905,53 | - |
| 4338 |  BLUEART TOKEN BLA | US$0,01278 | -1,08% | -8,72% | - | US$34.858,24 | - |
| 4339 |  Egg N Partners EGGT | US$0,6185 | -1,89% | 3,66% | - | US$34.901,28 | - |
| 4340 |  BH Network BHAT | US$0,02727 | -9,15% | 9,31% | - | US$35.099,25 | - |
| 4341 |  Inter Stable Token IST | US$1,00 | 0,24% | 0,32% | - | US$29.008,61 | - |
| 4342 |  Wrapped Ampleforth WAMPL | US$4,74 | -1,24% | 0,63% | - | US$34.430,95 | - |
| 4343 |  Cairo Finance CAF | US$0,07523 | 0,20% | 1,55% | - | US$34.264,21 | - |
| 4344 |  NXD Next NXDT | US$0,004559 | 0,00% | -1,39% | - | US$34.287,58 | - |
| 4345 |  Devikins DVK | US$0,0007728 | 2,70% | 2,45% | - | US$34.167,61 | - |
| 4346 |  KCAL KCAL | US$0,2395 | -1,11% | -6,04% | - | US$34.208,75 | - |
| 4347 |  GeniuX IUX | US$0,01513 | -2,91% | -18,13% | - | US$34.468,91 | - |
| 4348 |  Turkish Basketball Federation Fan Token TBFT | US$0,03290 | -2,35% | -0,14% | - | US$34.629,82 | - |
| 4349 |  SalmonSwap SAL | US$1,02 | -42,99% | 23,47% | - | US$33.916,82 | - |
| 4350 |  Dot Finance PINK | US$0,002025 | 2,45% | 9,87% | - | US$33.559,94 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.