Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Galvan IZE | US$0,002836 | 8,59% | -18,13% | - | US$49.284,98 | - |
| 4102 |  DeHeroGame Amazing Token AMG | US$0,07818 | 0,48% | -3,47% | - | US$52.016,88 | - |
| 4103 |  Smile Coin SMILE | US$0,00004370 | 8,36% | 7,09% | - | US$51.738,09 | - |
| 4104 |  Griffin Art Ecosystem GART | US$0,0000005008 | 0,72% | -14,97% | - | US$52.511,84 | - |
| 4105 |  aEGGS aEGGS | US$0,0000001397 | -18,98% | -28,08% | - | US$51.641,23 | - |
| 4106 |  VELOREX VEX | US$0,008730 | -1,94% | -14,39% | - | US$51.710,26 | - |
| 4107 |  MOBIX MOBX | US$0,07720 | 2,53% | -11,06% | - | US$51.597,62 | - |
| 4108 |  Liquid Driver LQDR | US$1,37 | 3,61% | 5,07% | - | US$51.463,89 | - |
| 4109 |  TokenBot TKB | US$0,001245 | 1,70% | -11,21% | - | US$51.292,69 | - |
| 4110 |  DogeArmy DOGRMY | US$0,000000001063 | -33,99% | -37,51% | - | US$51.507,46 | - |
| 4111 |  Acala Dollar(Karura) AUSD | US$0,6570 | 2,36% | 7,86% | - | US$51.402,79 | - |
| 4112 |  Krypton DAO KRD | US$1,56 | 25,34% | 47,12% | - | US$51.424,61 | - |
| 4113 |  Cap CAP | US$260,68 | 1,25% | -14,60% | - | US$51.148,84 | - |
| 4114 |  Goledo Finance GOL | US$0,1017 | 12,38% | 20,36% | - | US$50.835,70 | - |
| 4115 |  Yoshi.exchange YOSHI | US$0,1305 | 3,14% | 10,57% | - | US$50.632,48 | - |
| 4116 |  Avatara NOX | US$0,2512 | 3,17% | -3,86% | - | US$50.581,31 | - |
| 4117 |  Kintsugi KINT | US$0,9805 | -2,64% | 32,06% | - | US$50.560,83 | - |
| 4118 |  Bit Hotel BTH | US$0,002082 | 0,25% | 8,76% | - | US$50.457,76 | - |
| 4119 |  ClearDAO CLH | US$0,004421 | -3,55% | 9,33% | - | US$50.293,56 | - |
| 4120 |  Legends FWCL | US$2,32 | -4,78% | -0,56% | - | US$52.690,66 | - |
| 4121 |  Fileshare Platform FSC | US$1,82 | -2,48% | -1,59% | - | US$50.335,95 | - |
| 4122 |  CLever Token CLEV | US$16,22 | -1,55% | -10,68% | - | US$50.675,87 | - |
| 4123 |  NEXTYPE NT | US$0,001300 | 7,32% | 10,06% | - | US$51.286,24 | - |
| 4124 |  Microtuber MCT | US$0,0008621 | -1,81% | -10,36% | - | US$49.805,62 | - |
| 4125 |  MMFinance (Arbitrum) MMF | US$0,1225 | -1,87% | -12,55% | - | US$49.847,76 | - |
| 4126 |  YoloCash YLC | US$0,0007994 | -1,26% | 27,98% | - | US$49.968,84 | - |
| 4127 |  Calvaria: Duels of Eternity RIA | US$0,003898 | -4,67% | 5,55% | - | US$49.727,93 | - |
| 4128 |  eFin Decentralized WEFIN | US$0,00004703 | -7,90% | 1,27% | - | US$50.091,75 | - |
| 4129 |  KleeKai KLEE | US$0,000000000033 | -7,57% | 19,59% | - | US$49.409,26 | - |
| 4130 |  Volare Network VOLR | US$0,6210 | -0,34% | -1,22% | - | US$49.565,21 | - |
| 4131 |  ZilSwap ZWAP | US$3,16 | 11,06% | -21,15% | - | US$49.489,31 | - |
| 4132 |  MetaWear WEAR | US$0,001108 | 7,41% | 21,00% | - | US$49.093,81 | - |
| 4133 |  Cpos Cloud Payment CPOS | US$0,0000006287 | -0,07% | -23,76% | - | US$48.950,14 | - |
| 4134 |  Lendhub LHB | US$0,0006381 | -1,26% | 9,59% | - | US$49.691,54 | - |
| 4135 |  Alpha Intelligence $AI | US$0,001539 | -0,48% | 12,27% | - | US$51.488,32 | - |
| 4136 |  HalfPizza PIZA | US$0,000007214 | -12,18% | 5,48% | - | US$49.332,63 | - |
| 4137 |  LUXY LUXY | US$0,01544 | 2,28% | -0,27% | - | US$48.311,20 | - |
| 4138 |  Babylon Finance BABL | US$0,01254 | 0,70% | 3,68% | - | US$48.689,98 | - |
| 4139 |  Echain Network ECT | US$0,004506 | -1,15% | -26,71% | - | US$48.560,40 | - |
| 4140 |  SpaceXCoin SPXC | US$0,000000000460 | -1,92% | 4,43% | - | US$47.954,67 | - |
| 4141 |  Zombie Inu(New) ZINU | US$0,001713 | -1,36% | -26,17% | - | US$48.089,44 | - |
| 4142 |  Crafting Finance CRF | US$0,001818 | -8,29% | -13,31% | - | US$48.262,19 | - |
| 4143 |  Conscious Value Network CVNT | US$1,37 | 8,06% | -16,17% | - | US$47.888,50 | - |
| 4144 |  AmazeToken AMT | US$3,75 | 1,72% | 6,78% | - | US$47.678,18 | - |
| 4145 |  GAIA Everworld GAIA | US$0,004140 | -2,10% | -7,63% | - | US$47.615,96 | - |
| 4146 |  Generaitiv GAI | US$0,2295 | 26,46% | 190,06% | - | US$47.643,14 | - |
| 4147 |  Rottoken ROTTO | US$0,00001058 | 9,55% | 18,04% | - | US$52.951,41 | - |
| 4148 |  Mazuri GameFi MZR | US$0,7113 | -0,49% | -16,42% | - | US$47.887,30 | - |
| 4149 |  Modulus Domain Service MODS | US$0,0000002265 | 0,00% | 0,00% | - | US$47.769,51 | - |
| 4150 |  DeFi Warrior (FIWA) FIWA | US$0,00009201 | 0,01% | -14,75% | - | US$47.735,66 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.