Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NftyPlay POLO | US$0,0002347 | 0,32% | 4,93% | - | US$59.066,01 | - |
| 4002 |  French Connection Finance FCF | US$0,0002267 | -3,05% | -18,53% | - | US$59.073,33 | - |
| 4003 |  xFund XFUND | US$797,35 | -2,01% | -8,25% | - | US$58.953,62 | - |
| 4004 |  ArbiRoul Casino Chip ROUL | US$0,001297 | -19,73% | -50,47% | - | US$58.523,16 | - |
| 4005 |  Satoshis Vision SATS | US$0,01876 | -25,75% | -18,69% | - | US$58.796,45 | - |
| 4006 |  Cloudname CNAME | US$0,0005735 | -5,61% | -5,70% | - | US$58.738,43 | - |
| 4007 |  SEEDx SEEDX | US$0,05562 | -0,12% | -56,96% | - | US$59.187,02 | - |
| 4008 |  Arenum ARNM | US$0,01187 | 5,68% | -11,52% | - | US$58.348,25 | - |
| 4009 |  YUSD Stablecoin YUSD | US$1,00 | 0,33% | -0,07% | - | US$58.574,80 | - |
| 4010 |  BLOCKS BLOCKS | US$0,001303 | -1,21% | 15,89% | - | US$57.841,32 | - |
| 4011 |  Dragon War DRAW | US$0,0004052 | 3,69% | 12,45% | - | US$57.974,12 | - |
| 4012 |  Decred-Next DCRN | US$0,2251 | -1,29% | -5,66% | - | US$58.000,51 | - |
| 4013 |  Your Future Exchange YFX | US$0,05888 | 0,77% | -2,04% | - | US$57.995,44 | - |
| 4014 |  Wrapped Evmos WEVMOS | US$0,3615 | 3,25% | 1,30% | - | US$58.085,91 | - |
| 4015 |  Paras PARAS | US$0,02057 | 1,96% | 10,49% | - | US$58.159,61 | - |
| 4016 |  ECOx ECOX | US$0,8649 | -0,40% | -0,42% | - | US$57.896,42 | - |
| 4017 |  ShibElon SHIBELON | US$0,0000005306 | -2,20% | -20,79% | - | US$57.393,39 | - |
| 4018 |  BambooDeFi BAMBOO | US$0,02958 | -2,40% | -16,69% | - | US$57.345,47 | - |
| 4019 |  NeoCortexAI CORAI | US$0,005899 | -2,53% | -10,39% | - | US$57.225,95 | - |
| 4020 |  AirCoin AIR | US$0,00000003760 | 0,10% | -7,61% | - | US$57.163,88 | - |
| 4021 |  WELD WELD | US$0,007392 | 1,94% | 12,91% | - | US$57.152,94 | - |
| 4022 |  BlockchainSpace GUILD | US$0,007604 | -0,59% | -6,84% | - | US$57.105,81 | - |
| 4023 |  Ndau NDAU | US$7,51 | -0,74% | 2,57% | - | US$56.733,14 | - |
| 4024 |  Global AEX Token GAT | US$0,006643 | -7,41% | -11,51% | - | US$57.013,51 | - |
| 4025 |  CZUSD CZUSD | US$0,9944 | -0,65% | -0,59% | - | US$56.996,55 | - |
| 4026 |  Media Network MEDIA | US$10,13 | -1,32% | -0,95% | - | US$56.443,59 | - |
| 4027 |  ARTIC Foundation ARTIC | US$0,02341 | 11,94% | 45,28% | - | US$56.846,51 | - |
| 4028 |  BOX BOX | US$0,02309 | -0,71% | -11,23% | - | US$57.045,28 | - |
| 4029 |  PolyAlpha Finance ALPHA | US$0,5570 | 9,06% | 11,30% | - | US$56.896,92 | - |
| 4030 |  Leverage Protocol LEVX | US$1,08 | 13,67% | 10,79% | - | US$56.753,01 | - |
| 4031 |  CoW Protocol COW | US$0,08457 | -0,92% | -1,84% | - | US$56.596,52 | - |
| 4032 |  Pige PIGE | US$0,000000000455 | -10,29% | 1,00% | - | US$56.443,23 | - |
| 4033 |  Redluna REDLUNA | US$0,0000003656 | 47,92% | 947,51% | - | US$56.527,61 | - |
| 4034 |  Poollotto.finance PLT | US$3,85 | -1,20% | -14,67% | - | US$56.346,98 | - |
| 4035 |  UNS TOKEN UNS | US$0,05311 | -0,85% | 10,18% | - | US$56.505,18 | - |
| 4036 |  ShibCEO SHIBCEO | US$0,000000000006 | 1,30% | -21,47% | - | US$56.468,85 | - |
| 4037 |  PhotoChromic PHCR | US$0,00006232 | -2,52% | -8,69% | - | US$56.284,32 | - |
| 4038 |  UniWorld UNW | US$0,003251 | 4,10% | 147,79% | - | US$56.121,95 | - |
| 4039 |  SafeMars SMARS | US$0,000000004689 | 0,55% | 23,02% | - | US$56.144,36 | - |
| 4040 |  XUSD Stable XUSD | US$0,5123 | -0,01% | -3,85% | - | US$56.264,02 | - |
| 4041 |  PinkSale PINKSALE | US$195,19 | 0,78% | 5,18% | - | US$56.047,09 | - |
| 4042 |  Vee Finance VEE | US$0,0001408 | -1,90% | -3,15% | - | US$56.478,63 | - |
| 4043 |  KaraStar KARA | US$0,0001331 | -8,74% | -39,32% | - | US$55.976,67 | - |
| 4044 |  Space Misfits SMCW | US$0,01026 | -1,83% | -3,69% | - | US$55.709,86 | - |
| 4045 |  Aldrin RIN | US$0,1092 | -1,43% | 1,30% | - | US$55.255,02 | - |
| 4046 |  Level Finance LGO | US$216.678 | 4,05% | 38,25% | - | US$55.914,05 | - |
| 4047 |  BigTycoon BTYC | US$0,0001734 | -0,21% | 0,00% | - | US$55.767,70 | - |
| 4048 |  MarsRise MARSRISE | US$0,000000000808 | 0,94% | 4,16% | - | US$56.393,93 | - |
| 4049 |  Two Monkey Juice Bar TMON | US$0,0001571 | -1,29% | -14,66% | - | US$55.980,89 | - |
| 4050 |  CeBioLabs CBSL | US$0,08202 | 0,91% | 28,86% | - | US$55.597,41 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.