Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  wanUSDT WANUSDT | US$0,9994 | -0,06% | -0,51% | - | US$33.766,94 | - |
| 4352 |  Unit Protocol Duck DUCK | US$0,008734 | 2,80% | 17,78% | - | US$33.664,16 | - |
| 4353 |  GudGuess GG | US$0,008698 | -21,65% | 0,00% | - | US$44.258,53 | - |
| 4354 |  Irena Coin Ecosystem IRENA | US$0,000007057 | 0,95% | 0,39% | - | US$33.595,29 | - |
| 4355 |  Joystick JOY | US$0,04731 | 4,10% | -2,01% | - | US$33.486,54 | - |
| 4356 |  Super Athletes Token SAT | US$0,005392 | 4,84% | 14,95% | - | US$33.248,53 | - |
| 4357 |  ZakumiFi ZAFI | US$0,1196 | 0,41% | -8,29% | - | US$33.325,21 | - |
| 4358 |  VirtualMeta VMA | US$0,003721 | 2,46% | 1,32% | - | US$33.199,00 | - |
| 4359 |  Ardana DANA | US$0,004094 | -8,52% | -19,10% | - | US$33.415,69 | - |
| 4360 |  SOULS OF META SOM | US$0,00006860 | -4,93% | -18,50% | - | US$33.108,90 | - |
| 4361 |  KLEVA Protocol KLEVA | US$0,09723 | 9,04% | 10,23% | - | US$33.097,03 | - |
| 4362 |  RevolutionGames RVLNG | US$0,002774 | -1,07% | 0,09% | - | US$32.994,50 | - |
| 4363 |  SHIBCAT SHIBCAT | US$0,000000000049 | -0,18% | -1,70% | - | US$32.954,43 | - |
| 4364 |  HyperVerse HVT | US$0,0000002079 | -41,31% | -47,57% | - | US$33.166,24 | - |
| 4365 |  Yield Yak YAK | US$618,10 | 9,93% | 23,01% | - | US$32.758,92 | - |
| 4366 |  Elevate ELEV | US$0,0001810 | -18,59% | -2,59% | - | US$32.735,66 | - |
| 4367 |  Ecoreal Estate ECOREAL | US$0,1279 | -4,43% | -4,95% | - | US$32.557,53 | - |
| 4368 |  IX Swap IXS | US$0,03642 | 6,64% | -1,13% | - | US$32.640,57 | - |
| 4369 |  TaleCraft CRAFT | US$0,007013 | -1,72% | -1,50% | - | US$32.570,16 | - |
| 4370 |  OreoSwap OREO | US$0,1983 | -10,10% | -19,87% | - | US$32.503,99 | - |
| 4371 |  Perseus Fintech PRS | US$0,01911 | -5,14% | -31,50% | - | US$32.442,01 | - |
| 4372 |  Moovy MOIL | US$0,3931 | 0,75% | 0,00% | - | US$32.451,54 | - |
| 4373 |  Ignore Fud 4TOKEN | US$0,0001238 | 83,26% | 246,57% | - | US$31.871,99 | - |
| 4374 |  StarSharks SEA SEA | US$0,004695 | 0,52% | 2,35% | - | US$32.296,15 | - |
| 4375 |  ARB Protocol ARB | US$0,0005372 | 2,85% | 17,17% | - | US$32.300,06 | - |
| 4376 |  JungleKing TigerCoin TIGER | US$0,000000002321 | 4,49% | -6,05% | - | US$32.294,62 | - |
| 4377 |  Adana Demirspor Token DEMIR | US$1,22 | 0,48% | 17,38% | - | US$32.262,35 | - |
| 4378 |  LEDGIS LED | US$0,03189 | -3,31% | 0,61% | - | US$33.835,60 | - |
| 4379 |  GEORGE Token GEORGE | US$0,00004892 | -11,02% | -78,74% | - | US$32.235,45 | - |
| 4380 |  MXGP Fan Token MXGP | US$0,01039 | -0,10% | -6,28% | - | US$31.785,54 | - |
| 4381 |  Attack Wagon ATK | US$0,001545 | 1,63% | 16,25% | - | US$31.921,04 | - |
| 4382 |  YodeSwap YODE | US$0,02707 | -18,35% | 47,35% | - | US$31.656,56 | - |
| 4383 |  ARC ARC | US$0,007588 | -9,88% | -18,24% | - | US$31.249,83 | - |
| 4384 |  Battle For Giostone BFG | US$0,05712 | 0,25% | 0,84% | - | US$31.557,48 | - |
| 4385 |  The Recharge RCG | US$0,1136 | -9,43% | -50,61% | - | US$31.941,36 | - |
| 4386 |  MicroVisionChain SPACE | US$7,05 | -11,89% | 10,11% | - | US$31.597,28 | - |
| 4387 |  Decentralized Intelligence Agency DIA | US$1,37 | -16,64% | 0,00% | - | US$31.752,53 | - |
| 4388 |  Billionaires Pixel Club BPC | US$0,001447 | 248,91% | 0,00% | - | US$31.537,39 | - |
| 4389 |  Colony CLY | US$0,06366 | 7,79% | 26,64% | - | US$31.487,49 | - |
| 4390 |  Scotty Beam SCOTTY | US$0,001079 | 0,52% | -1,42% | - | US$31.560,03 | - |
| 4391 |  Itheum ITHEUM | US$0,04787 | -1,19% | 3,39% | - | US$31.422,35 | - |
| 4392 |  Universe.XYZ XYZ | US$0,001515 | -0,41% | 6,83% | - | US$31.394,59 | - |
| 4393 |  UvToken UVT | US$0,03355 | 0,48% | -20,17% | - | US$31.256,27 | - |
| 4394 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,84 | 1,81% | 20,56% | - | US$23.123,29 | - |
| 4395 |  Moss Carbon Credit MCO2 | US$1,51 | 0,88% | -0,52% | - | US$31.038,14 | - |
| 4396 |  Pikaster SRBP | US$0,005632 | -8,47% | -22,38% | - | US$30.953,76 | - |
| 4397 |  Zenlink ZLK | US$0,02518 | -12,72% | 0,13% | - | US$31.080,30 | - |
| 4398 |  Cope COPE | US$0,000000002032 | -46,47% | -55,32% | - | US$30.909,64 | - |
| 4399 |  MarketMove MOVE | US$0,000008148 | 1,14% | 0,58% | - | US$30.892,01 | - |
| 4400 |  OpenBlox OBX | US$0,002669 | -0,75% | -4,50% | - | US$30.520,16 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.