Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Battle of Guardians BGS | US$0,002080 | -2,14% | -17,47% | - | US$114.706 | - |
| 3602 |  Philcoin PHL | US$0,01398 | 3,34% | 6,86% | - | US$113.532 | - |
| 3603 |  Menzy MNZ | US$0,0004325 | -1,65% | 6,16% | - | US$113.731 | - |
| 3604 |  Quidd QUIDD | US$0,01792 | -6,55% | -9,15% | - | US$112.038 | - |
| 3605 |  BighBull BIGB | US$0,001713 | -0,02% | -11,10% | - | US$112.802 | - |
| 3606 |  Indigo Protocol - iUSD IUSD | US$0,9767 | -0,30% | -3,25% | - | US$112.933 | - |
| 3607 |  JPY Coin JPYC | US$0,007393 | 0,32% | -0,44% | - | US$112.810 | - |
| 3608 |  Railgun RAIL | US$0,5008 | 7,06% | 13,75% | - | US$112.774 | - |
| 3609 |  Acadex Network ACDX | US$0,008337 | 1,52% | -92,90% | - | US$112.861 | - |
| 3610 |  Biskit Protocol BISKIT | US$0,07733 | -10,34% | -2,69% | - | US$112.731 | - |
| 3611 |  Cheese (V2) CHEESE | US$0,00005669 | -0,85% | -2,70% | - | US$112.655 | - |
| 3612 |  Revuto REVU | US$0,02695 | 0,21% | 8,95% | - | US$112.205 | - |
| 3613 |  PaintSwap BRUSH | US$0,02301 | 7,85% | 40,21% | - | US$111.711 | - |
| 3614 |  SOUNI SON | US$0,0004782 | -3,93% | -14,84% | - | US$111.829 | - |
| 3615 |  KStarCoin KSC | US$0,002943 | -3,93% | -17,07% | - | US$111.716 | - |
| 3616 |  All in ALLIN | US$3,62 | 3,83% | 7,86% | - | US$111.295 | - |
| 3617 |  Ethereum Message Service EMS | US$0,09726 | -61,13% | 0,00% | - | US$111.132 | - |
| 3618 |  Pig Finance PIG | US$0,00000002174 | 1,90% | 6,36% | - | US$110.606 | - |
| 3619 |  DfiStarter DFI | US$0,001886 | 8,79% | 1,80% | - | US$110.647 | - |
| 3620 |  Solidly SOLID | US$0,5636 | 2,88% | -9,35% | - | US$110.751 | - |
| 3621 |  USK USK | US$1,04 | -0,46% | 2,94% | - | US$106.823 | - |
| 3622 |  DogeKing DOGEKING | US$0,000000007251 | 4,67% | 6,85% | - | US$110.120 | - |
| 3623 |  Aquarius AQUA | US$0,0005596 | -0,20% | -1,54% | - | US$109.726 | - |
| 3624 |  Dexbet DXB | US$0,2677 | -5,12% | 0,00% | - | US$110.060 | - |
| 3625 |  Stader BNBx BNBX | US$361,93 | 0,74% | 5,50% | - | US$109.363 | - |
| 3626 |  Legion Network LGX | US$0,006477 | 2,00% | -2,82% | - | US$109.755 | - |
| 3627 |  Alchemist MIST | US$1,73 | 1,31% | 8,40% | - | US$109.611 | - |
| 3628 |  Terra World Token TWD | US$0,03342 | 0,84% | 2,87% | - | US$108.935 | - |
| 3629 |  Rubix RBT | US$57,33 | 4,03% | -3,41% | - | US$104.839 | - |
| 3630 |  Planet NFT PNFT | US$0,0003936 | -0,05% | -2,84% | - | US$108.915 | - |
| 3631 |  BITCOLOJIX BTCIX | US$1,21 | 6,12% | 6,70% | - | US$109.466 | - |
| 3632 |  Silo Finance SILO | US$0,08640 | -4,12% | 1,06% | - | US$108.556 | - |
| 3633 |  WAM WAM | US$0,004778 | 1,35% | 2,02% | - | US$108.043 | - |
| 3634 |  Punk Vault (NFTX) PUNK | US$107.824 | -2,77% | 0,93% | - | US$108.274 | - |
| 3635 |  Fanzee FNZ | US$0,004542 | 0,20% | -5,31% | - | US$108.072 | - |
| 3636 |  InvestDex INVEST | US$0,02419 | 34,78% | 17,81% | - | US$106.707 | - |
| 3637 |  Angle ANGLE | US$0,03722 | -2,35% | -24,36% | - | US$108.094 | - |
| 3638 |  HALO COIN HALO | US$0,03373 | 4,15% | 14,25% | - | US$107.301 | - |
| 3639 |  Olympus v1 OHM | US$56,28 | -2,03% | -1,16% | - | US$107.262 | - |
| 3640 |  Tune.FM JAM | US$0,0001977 | 0,56% | 2,47% | - | US$107.871 | - |
| 3641 |  Chronicum CHRO | US$0,001191 | 1,96% | 14,84% | - | US$106.708 | - |
| 3642 |  SuperCells Token SCT | US$0,1930 | 1,07% | -8,84% | - | US$110.296 | - |
| 3643 |  Hadeswap HADES | US$0,4924 | -1,32% | -9,68% | - | US$106.225 | - |
| 3644 |  BNS Token BNS | US$0,0003202 | -3,11% | -2,18% | - | US$106.841 | - |
| 3645 |  Posschain POSS | US$0,002738 | -7,51% | -31,75% | - | US$108.402 | - |
| 3646 |  WATTTON WATT | US$0,01429 | -4,63% | -21,74% | - | US$106.518 | - |
| 3647 |  StorX Network SRX | US$0,01703 | 0,27% | -1,03% | - | US$105.583 | - |
| 3648 |  Wrapped OKT WOKT | US$22,85 | -0,20% | -0,34% | - | US$105.007 | - |
| 3649 |  MetaMUI MMUI | US$0,1352 | -0,87% | 2,25% | - | US$104.951 | - |
| 3650 |  Kokoswap KOKO | US$0,5204 | -3,83% | -3,44% | - | US$107.682 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.