Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  POPKON POPK | US$0,003740 | -0,45% | -5,50% | - | US$155.862 | - |
| 3452 |  Eggs EGGS | US$0,0000009935 | -0,75% | 22,34% | - | US$155.586 | - |
| 3453 |  CATCOIN CATS | US$0,000000001048 | -3,00% | 4,06% | - | US$154.898 | - |
| 3454 |  Falcon 9 F9 | US$0,004342 | 25,43% | 9,84% | - | US$155.851 | - |
| 3455 |  PsyOptions PSY | US$0,007700 | -0,49% | 0,69% | - | US$154.456 | - |
| 3456 |  Starfish Finance SEAN | US$0,004302 | 0,53% | 0,62% | - | US$155.376 | - |
| 3457 |  Wild Island Game WILD | US$0,0007161 | 232,42% | 256,36% | - | US$153.602 | - |
| 3458 |  Popcorn POP | US$0,4057 | 38,82% | 68,13% | - | US$153.193 | - |
| 3459 |  Chumbi Valley CHMB | US$0,0002377 | -0,28% | -4,63% | - | US$152.909 | - |
| 3460 |  Avian AVN | US$0,0003876 | 2,58% | 0,00% | - | US$153.003 | - |
| 3461 |  hiMFERS HIMFERS | US$0,001541 | -5,60% | -6,77% | - | US$151.225 | - |
| 3462 |  Sanshu Inu SANSHU | US$0,000000000032 | 13,84% | 26,65% | - | US$151.745 | - |
| 3463 |  ViCA Token VICA | US$0,03088 | -2,16% | 8,26% | - | US$150.299 | - |
| 3464 |  Arker ARKER | US$0,001161 | -4,20% | -3,40% | - | US$151.261 | - |
| 3465 |  KittyCake KCAKE | US$0,000001010 | 1,92% | 10,78% | - | US$149.534 | - |
| 3466 |  Shina Inu SHI | US$0,000002100 | -0,74% | -8,19% | - | US$150.612 | - |
| 3467 |  SINSO SINSO | US$0,8889 | 41,35% | 44,69% | - | US$149.756 | - |
| 3468 |  DegenReborn DEGEN | US$0,0000004749 | 7,87% | 35,40% | - | US$149.540 | - |
| 3469 |  Kalima Blockchain KLX | US$0,00009709 | -0,07% | 0,26% | - | US$148.683 | - |
| 3470 |  Structure finance STF | US$0,005844 | -2,60% | 12,63% | - | US$149.230 | - |
| 3471 |  Stader MaticX MATICX | US$1,24 | 1,67% | 5,26% | - | US$148.931 | - |
| 3472 |  Combo COMB | US$0,0005522 | -0,02% | -0,05% | - | US$148.006 | - |
| 3473 |  Hollywood Capital Group WARRIOR WOR | US$0,6776 | -0,82% | 7,98% | - | US$169.639 | - |
| 3474 |  Vault Hill City VHC | US$0,003425 | -3,39% | -10,92% | - | US$146.481 | - |
| 3475 |  Baby Doge CEO BABYCEO | US$0,000000000005 | -11,46% | 140,84% | - | US$146.885 | - |
| 3476 |  MM Finance (Cronos) MMF | US$0,008814 | 1,22% | -4,70% | - | US$145.862 | - |
| 3477 |  Hoichi HOICHI | US$0,000006291 | 8,62% | -5,13% | - | US$145.717 | - |
| 3478 |  HashBit BlockChain HBIT | US$0,00003796 | 3,14% | 8,85% | - | US$146.579 | - |
| 3479 |  VIRTUAL RIDE TOKEN VRT | US$0,03270 | 0,34% | -3,35% | - | US$145.474 | - |
| 3480 |  IAGON IAG | US$0,009960 | 6,81% | 10,42% | - | US$144.321 | - |
| 3481 |  Aada Finance AADA | US$1,35 | 9,40% | 6,89% | - | US$144.829 | - |
| 3482 |  CatCoin CATCOIN | US$0,000000000010 | 0,50% | 3,35% | - | US$143.568 | - |
| 3483 |  PL^Gnet PLUG | US$0,001486 | 13,65% | 4,07% | - | US$143.259 | - |
| 3484 |  SocialGood SG | US$0,02902 | 25,76% | 11,82% | - | US$142.935 | - |
| 3485 |  DAO Invest VEST | US$0,007236 | 1,34% | 10,49% | - | US$143.137 | - |
| 3486 |  Cardence CRDN | US$0,003454 | 23,30% | 9,63% | - | US$142.899 | - |
| 3487 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,00% | 10,77% | - | US$141.147 | - |
| 3488 |  Jet Protocol JET | US$0,01016 | -3,98% | -7,84% | - | US$140.382 | - |
| 3489 |  MyMetaTrader MMT | US$0,3611 | -4,52% | -2,39% | - | US$140.355 | - |
| 3490 |  Sienna (ERC20) wSIENNA | US$0,4774 | 5,24% | 7,94% | - | US$142.476 | - |
| 3491 |  DeSpace Protocol DES | US$0,001409 | -1,25% | -1,15% | - | US$139.244 | - |
| 3492 |  PlatinX PTX | US$0,02417 | -12,82% | 63,80% | - | US$138.474 | - |
| 3493 |  ABEY ABEY | US$0,3274 | -1,11% | -5,31% | - | US$139.866 | - |
| 3494 |  Italian National Football Team Fan Token ITA | US$1,31 | 3,02% | -5,35% | - | US$138.654 | - |
| 3495 |  Mover MOVER | US$0,1240 | -4,30% | -12,02% | - | US$137.959 | - |
| 3496 |  Jito Staked SOL JITOSOL | US$25,54 | 0,54% | 7,80% | - | US$138.265 | - |
| 3497 |  Galaxy Finance GLF | US$0,8390 | 11,67% | 13,90% | - | US$137.963 | - |
| 3498 |  EarnGuild EARN | US$0,005683 | 0,02% | 2,87% | - | US$138.799 | - |
| 3499 |  RazrFi SOLR | US$0,03503 | 0,72% | -5,32% | - | US$138.565 | - |
| 3500 |  VitaDAO VITA | US$1,89 | 3,61% | 22,30% | - | US$137.788 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.