Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wateenswap WTN | US$0,001371 | 61,87% | 48,12% | - | US$367.841 | - |
| 3052 |  Shido SHIDO | US$0,0001769 | -2,23% | -29,21% | - | US$366.075 | - |
| 3053 |  Best Fintech Investment Coin BFIC | US$16,44 | -0,49% | -13,05% | - | US$367.547 | - |
| 3054 |  D3D Social D3D | US$0,1413 | 0,76% | -6,08% | - | US$365.554 | - |
| 3055 |  Utility Web3Shot UW3S | US$0,04558 | 3,24% | 0,49% | - | US$365.443 | - |
| 3056 |  Smell Token SML | US$0,01357 | -6,81% | 5,45% | - | US$362.936 | - |
| 3057 |  BlueBenx BENX | US$0,03838 | -18,86% | -18,86% | - | US$364.639 | - |
| 3058 |  XELS XELS | US$0,4464 | -1,59% | -15,76% | - | US$360.600 | - |
| 3059 |  Rubic RBC | US$0,01907 | 2,32% | 4,29% | - | US$359.629 | - |
| 3060 |  Marinade MNDE | US$0,04755 | 6,15% | 7,42% | - | US$356.149 | - |
| 3061 |  Undead Blocks UNDEAD | US$0,2170 | 0,72% | 2,85% | - | US$357.257 | - |
| 3062 |  DogeCola DOGECOLA | US$0,007213 | 1,57% | -1,81% | - | US$357.783 | - |
| 3063 |  METAFASTEST METAF | US$0,04151 | 13,99% | 81,95% | - | US$351.368 | - |
| 3064 |  BovineVerse Token BVT | US$0,03580 | -9,04% | -13,95% | - | US$355.347 | - |
| 3065 |  Plugin PLI | US$0,04628 | -0,73% | 1,25% | - | US$352.666 | - |
| 3066 |  Wrapped Core WCORE | US$1,64 | 1,56% | 6,74% | - | US$349.225 | - |
| 3067 |  ClearCryptos CCX | US$0,04861 | 1,16% | 5,67% | - | US$348.030 | - |
| 3068 |  Acria.AI ACRIA | US$0,02820 | 0,21% | -16,47% | - | US$345.638 | - |
| 3069 |  Thales THALES | US$0,6982 | 3,07% | 0,81% | - | US$347.983 | - |
| 3070 |  Meta Game City MECI | US$1,38 | -0,57% | 2,05% | - | US$341.321 | - |
| 3071 |  XRPayNet XRPAYNET | US$0,001245 | -12,65% | 8,88% | - | US$345.384 | - |
| 3072 |  FireStarter FLAME | US$0,04987 | -2,01% | -6,14% | - | US$345.991 | - |
| 3073 |  BizAuto BIZA | US$0,008002 | -8,23% | -13,18% | - | US$345.053 | - |
| 3074 |  Streakk STKK | US$126,81 | 0,03% | -3,27% | - | US$344.306 | - |
| 3075 |  LSDx Finance LSD | US$0,06650 | 7,72% | 8,27% | - | US$344.065 | - |
| 3076 |  ByteDex BEXT | US$0,01924 | 0,70% | 6,13% | - | US$340.334 | - |
| 3077 |  Jade Protocol JADE | US$12,01 | -0,07% | -0,50% | - | US$341.055 | - |
| 3078 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,37% | 10,75% | - | US$337.057 | - |
| 3079 |  Perion PERC | US$0,1936 | 0,04% | 7,25% | - | US$341.532 | - |
| 3080 |  EuroFootball AI EFBAI | US$0,0007848 | -32,65% | 0,00% | - | US$354.481 | - |
| 3081 |  Wrapped Moonbeam WGLMR | US$0,4030 | 0,63% | 6,17% | - | US$346.530 | - |
| 3082 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005705 | -0,96% | -5,02% | - | US$340.729 | - |
| 3083 |  Divergence DIVER | US$0,008510 | -0,59% | -0,24% | - | US$337.923 | - |
| 3084 |  Platonic Quintessence PLAQ | US$0,05866 | 0,00% | 0,00% | - | US$323.502 | - |
| 3085 |  Fight Out FGHT | US$0,01093 | 3,92% | -14,57% | - | US$337.698 | - |
| 3086 |  Magic Internet Money MIM | US$0,9954 | 0,19% | -0,23% | - | US$333.092 | - |
| 3087 |  Yeti Finance YETI | US$0,008373 | 2,42% | 5,88% | - | US$331.411 | - |
| 3088 |  BMAX BMAX | US$0,1145 | 1,55% | -18,81% | - | US$334.850 | - |
| 3089 |  Metaverser MTVT | US$0,006897 | -4,46% | -5,08% | - | US$333.827 | - |
| 3090 |  Versailles Heroes VRH | US$0,03002 | -2,33% | -6,34% | - | US$331.294 | - |
| 3091 |  Kujira KUJI | US$0,7062 | -3,45% | 21,77% | - | US$323.853 | - |
| 3092 |  WiBX WBX | US$0,004000 | -2,90% | 0,04% | - | US$335.923 | - |
| 3093 |  Maia MAIA | US$53,86 | 8,33% | 27,08% | - | US$331.595 | - |
| 3094 |  Crypto Carbon Energy CYCE | US$0,5045 | 0,32% | 2,35% | - | US$332.593 | - |
| 3095 |  Sell Token SELLC | US$0,01157 | -12,51% | 0,00% | - | US$373.276 | - |
| 3096 |  DEXGame DXGM | US$0,01682 | -0,97% | -14,12% | - | US$329.981 | - |
| 3097 |  Swappi PPI | US$0,03522 | -0,87% | -2,20% | - | US$330.082 | - |
| 3098 |  Mintlayer ML | US$0,08651 | -3,90% | 2,22% | - | US$329.281 | - |
| 3099 |  Phiat.io ePhiat | US$0,6540 | -0,66% | 43,30% | - | US$327.250 | - |
| 3100 |  Melecoin MELE | US$0,01450 | -12,73% | 44,83% | - | US$328.474 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.