Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZEDXION USDZ | US$0,9982 | -0,04% | -0,13% | - | US$533.060 | - |
| 2952 |  3 Kingdoms Multiverse 3KM | US$0,05786 | -7,56% | 2,13% | - | US$532.062 | - |
| 2953 |  Redlight Chain REDLC | US$0,1978 | 0,06% | 34,44% | - | US$526.474 | - |
| 2954 |  ZILLION AAKAR XO ZILLIONXO | US$0,3906 | -1,62% | -5,89% | - | US$529.315 | - |
| 2955 |  Pool Party PARTY | US$0,005219 | -7,89% | -38,33% | - | US$510.424 | - |
| 2956 |  Infinity Box IBOX | US$0,05135 | -44,91% | 0,00% | - | US$523.947 | - |
| 2957 |  Optimism Doge ODOGE | US$0,000000000066 | 92,35% | 803,97% | - | US$515.984 | - |
| 2958 |  CCX CCXX | US$12,86 | 2,86% | -0,06% | - | US$456.549 | - |
| 2959 |  Limoverse LIMO | US$0,1034 | -0,56% | -25,89% | - | US$511.142 | - |
| 2960 |  XRPUP XRPUP | US$0,1509 | 9,89% | 6,71% | - | US$495.376 | - |
| 2961 |  PandAI PANDAI | US$0,00000004255 | 2,40% | -19,55% | - | US$505.994 | - |
| 2962 |  Brazilian Digital Token BRZ | US$0,2029 | 3,44% | 4,12% | - | US$509.259 | - |
| 2963 |  Storepay SPC | US$0,00004057 | 1,44% | -0,03% | - | US$508.469 | - |
| 2964 |  PUF PUF | US$0,000005398 | 0,00% | 0,00% | - | US$509.005 | - |
| 2965 |  myDid SYL | US$0,0006926 | 0,60% | -5,82% | - | US$500.748 | - |
| 2966 |  Temtum TEM | US$0,2589 | 3,33% | 0,03% | - | US$501.053 | - |
| 2967 |  hiENS3 HIENS3 | US$0,03463 | -0,82% | -5,97% | - | US$500.517 | - |
| 2968 |  Elumia Crowns ELU | US$0,005299 | -4,63% | -9,97% | - | US$495.897 | - |
| 2969 |  Oceanland OLAND | US$0,005035 | -2,40% | 1,48% | - | US$497.564 | - |
| 2970 |  Bitkub Coin KUB | US$1,79 | 1,67% | 5,41% | - | US$493.910 | - |
| 2971 |  MultiFunctional Environmental Token MFET | US$0,003997 | 0,00% | 0,00% | - | US$491.453 | - |
| 2972 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003490 | 1,45% | -1,44% | - | US$484.558 | - |
| 2973 |  Pixie PIX | US$0,001291 | 9,29% | 18,71% | - | US$476.750 | - |
| 2974 |  YouCoin Metaverse (new) UCON | US$75,19 | -0,62% | 0,00% | - | US$476.901 | - |
| 2975 |  Humans.ai HEART | US$0,02220 | 8,72% | -5,12% | - | US$478.037 | - |
| 2976 |  Umee UMEE | US$0,007045 | 2,37% | 6,70% | - | US$477.662 | - |
| 2977 |  Buffer Finance BFR | US$0,2352 | 2,42% | -12,59% | - | US$478.245 | - |
| 2978 |  Ordinals Finance OFI | US$0,003384 | -15,19% | -7,10% | - | US$493.496 | - |
| 2979 |  Orca ORCA | US$0,8318 | 0,33% | -3,64% | - | US$470.283 | - |
| 2980 |  BlackPearl Token BPLC | US$0,0000005002 | -0,02% | 24,94% | - | US$473.098 | - |
| 2981 |  Akita Inu AKITA | US$0,0000002127 | -1,12% | 0,75% | - | US$469.368 | - |
| 2982 |  Tribal Token TRIBL | US$1,20 | 0,11% | 0,16% | - | US$470.411 | - |
| 2983 |  Lucky Coin LKC | US$0,000000003033 | -3,20% | -20,73% | - | US$470.177 | - |
| 2984 |  MetFi METFI | US$5,14 | -2,46% | -7,26% | - | US$465.365 | - |
| 2985 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,31 | -0,79% | -14,97% | - | US$465.356 | - |
| 2986 |  Credefi CREDI | US$0,009176 | -17,85% | 13,24% | - | US$465.318 | - |
| 2987 |  Loon Network LOON | US$0,007367 | -1,89% | 46,98% | - | US$473.798 | - |
| 2988 |  Marvellex Classic MLXC | US$0,2255 | 1,49% | 6,70% | - | US$464.240 | - |
| 2989 |  Zeus AI ZEUS | US$0,07759 | -22,78% | 29,76% | - | US$459.912 | - |
| 2990 |  Pocket Network POKT | US$0,04450 | 5,61% | -9,27% | - | US$460.146 | - |
| 2991 |  Gearbox Protocol GEAR | US$0,01327 | -4,04% | 7,08% | - | US$460.322 | - |
| 2992 |  NASDEX NSDX | US$0,1011 | 269,21% | 587,81% | - | US$447.516 | - |
| 2993 |  DogeSwap DOG | US$0,001365 | 0,76% | -3,68% | - | US$455.279 | - |
| 2994 |  BITCOIN ADDITIONAL BTCA | US$30.383,52 | 3,21% | 0,45% | - | US$469.085 | - |
| 2995 |  Modex MODEX | US$0,01702 | -3,41% | 38,79% | - | US$451.675 | - |
| 2996 |  Enjinstarter EJS | US$0,005513 | -3,21% | -3,97% | - | US$449.226 | - |
| 2997 |  ONINO ONI | US$0,07400 | 3,16% | -4,33% | - | US$450.200 | - |
| 2998 |  Homeros HMR | US$0,004343 | 1,81% | 0,61% | - | US$448.899 | - |
| 2999 |  Hedron HDRN | US$0,000002308 | -5,01% | -11,95% | - | US$446.998 | - |
| 3000 |  DarkShield Games Studio DKS | US$0,002843 | -12,09% | 39,45% | - | US$448.711 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.