Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bear Inu BEAR | US$0,000001655 | -14,00% | -34,77% | - | US$1.286.606 | - |
| 2752 |  USDP Stablecoin USDP | US$0,9993 | -0,02% | -0,03% | - | US$1.263.574 | - |
| 2753 |  Jupiter JUP | US$0,01120 | -6,31% | -18,60% | - | US$1.284.620 | - |
| 2754 |  Plug Chain PC | US$0,004004 | 2,61% | -5,21% | - | US$1.247.644 | - |
| 2755 |  Squid Grow SQUIDGROW | US$0,00000001532 | -0,01% | 2,61% | - | US$1.232.741 | - |
| 2756 |  Catgirl CATGIRL | US$0,000000000333 | 0,34% | 2,02% | - | US$1.222.397 | - |
| 2757 |  Wrapped CRO WCRO | US$0,07231 | 3,18% | 5,27% | - | US$1.247.792 | - |
| 2758 |  HAY HAY | US$1,00 | -0,48% | -1,16% | - | US$1.217.361 | - |
| 2759 |  SafeMoon V2 SFM | US$0,0002162 | 10,66% | 15,73% | - | US$1.208.276 | - |
| 2760 |  Blockchain Bets BCB | US$0,007518 | -19,67% | -27,18% | - | US$1.209.650 | - |
| 2761 |  STEMX STEMX | US$0,009497 | -0,24% | -3,08% | - | US$1.242.721 | - |
| 2762 |  BULL BTC CLUB BBC | US$0,01065 | -1,82% | -23,36% | - | US$1.188.229 | - |
| 2763 |  Musk Dao MUSK | US$0,0004775 | -3,58% | -21,11% | - | US$1.161.567 | - |
| 2764 |  Value Liquidity VALUE | US$0,1721 | 2,81% | 9,84% | - | US$1.174.404 | - |
| 2765 |  Octopus Network OCT | US$0,2427 | 0,47% | 12,15% | - | US$1.173.103 | - |
| 2766 |  Deesse LOVE | US$0,001091 | 5,88% | 8,48% | - | US$1.153.595 | - |
| 2767 |  Dopex Rebate Token RDPX | US$30,33 | 4,67% | 6,25% | - | US$1.193.379 | - |
| 2768 |  Fantaverse UT | US$0,2023 | -3,35% | -8,54% | - | US$1.159.233 | - |
| 2769 |  Oath OATH | US$0,1757 | -5,37% | -13,70% | - | US$1.145.008 | - |
| 2770 |  WINR Protocol WINR | US$0,06102 | 1,50% | -2,95% | - | US$1.152.117 | - |
| 2771 |  USDH USDH | US$1,00 | 0,48% | 0,31% | - | US$1.135.188 | - |
| 2772 |  Kyrrex KRRX | US$0,1683 | 0,21% | 0,21% | - | US$1.134.436 | - |
| 2773 |  Tortuga Finance Aptos tAPT | US$12,86 | 2,15% | -6,76% | - | US$1.134.660 | - |
| 2774 |  Moonwell WELL | US$0,01103 | -10,49% | 43,16% | - | US$1.138.557 | - |
| 2775 |  Evmos EVMOS | US$0,3648 | 1,15% | 1,61% | - | US$1.123.541 | - |
| 2776 |  ZEDXION ZEDXION | US$0,1312 | 1,14% | 4,50% | - | US$1.118.852 | - |
| 2777 |  Mute MUTE | US$1,17 | -3,30% | -1,19% | - | US$1.104.393 | - |
| 2778 |  Arix ARIX | US$0,2002 | -13,02% | 70,95% | - | US$1.103.510 | - |
| 2779 |  Unizen ZCX | US$0,1109 | 12,64% | 5,89% | - | US$1.100.726 | - |
| 2780 |  USD+ USD+ | US$0,9949 | 0,00% | 3,61% | - | US$1.102.355 | - |
| 2781 |  Luffy LUFFY | US$0,0001428 | 2,21% | 2,65% | - | US$1.094.757 | - |
| 2782 |  Wrapped Conflux WCFX | US$0,3674 | 2,44% | -9,31% | - | US$1.086.379 | - |
| 2783 |  0x0.ai: AI Smart Contract 0X0 | US$0,02290 | 25,67% | 27,07% | - | US$1.091.017 | - |
| 2784 |  Doge KaKi KAKI | US$0,0000001971 | -1,57% | -27,85% | - | US$1.086.812 | - |
| 2785 |  Pollux Coin POX | US$0,6568 | 4,54% | -4,61% | - | US$1.135.152 | - |
| 2786 |  WWEMIX WWEMIX | US$1,38 | 20,36% | 0,00% | - | US$1.050.418 | - |
| 2787 |  ULTRON ULX | US$0,07457 | -0,36% | 9,48% | - | US$1.039.592 | - |
| 2788 |  Decentralized USD(Defichain) DUSD | US$0,6381 | -4,74% | -5,47% | - | US$1.044.508 | - |
| 2789 |  PRIMAL PRIMAL | US$0,004658 | 4,47% | -5,96% | - | US$1.029.216 | - |
| 2790 |  HongKongDAO HKD | US$0,008507 | -26,71% | 0,00% | - | US$1.022.263 | - |
| 2791 |  DBX DBX | US$0,0002112 | 0,70% | 0,86% | - | US$1.025.874 | - |
| 2792 |  MSQUARE GLOBAL MSQ | US$1,87 | 3,03% | -83,51% | - | US$994.572 | - |
| 2793 |  Freedom God Dao FGD | US$0,4615 | 0,27% | 31,30% | - | US$1.007.812 | - |
| 2794 |  Delysium AGI | US$0,2032 | -1,80% | -37,07% | - | US$997.170 | - |
| 2795 |  MAI MIMATIC | US$0,9968 | 4,64% | -0,13% | - | US$940.268 | - |
| 2796 |  NiiFi NIIFI | US$0,003001 | 30,41% | 27,60% | - | US$978.258 | - |
| 2797 |  HitBTC Token HIT | US$0,1630 | 1,16% | 7,58% | - | US$980.215 | - |
| 2798 |  CANTO CANTO | US$0,3137 | -2,33% | -4,92% | - | US$969.719 | - |
| 2799 |  Doge Killer LEASH | US$414,46 | 1,53% | 1,60% | - | US$975.713 | - |
| 2800 |  Pkoin PKOIN | US$0,3674 | -1,46% | -1,19% | - | US$963.624 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.