Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,000005165 | 4,07% | 21,26% | US$103 | US$242,79 | 20.000.000 ARNX |
| 2602 |  GokuMarket Credit GMC | US$0,00002302 | -24,58% | -24,61% | US$73 | US$64,77 | 3.155.000 GMC |
| 2603 |  Nibble NBXC | US$0,0001215 | 3,21% | 0,45% | US$33 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000006987 | 7,49% | 40,69% | US$11 | US$41,20 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000005902 | -0,02% | 23,69% | US$0 | US$9,87 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000004942 | 20,73% | -4,81% | US$0 | US$480,51 | 30.000 YFFII |
| 2607 |  WETH WETH | US$2.105,34 | 1,43% | 11,28% | - | US$1.264.014.828 | - |
| 2608 |  ArbDoge AI AIDOGE | US$0,000000000178 | 76,17% | 0,00% | - | US$89.265.494 | - |
| 2609 |  Pepe PEPE | US$0,0000001861 | 180,33% | 0,00% | - | US$73.954.201 | - |
| 2610 |  Wojak WOJAK | US$0,0001439 | 0,00% | 0,00% | - | US$63.457.603 | - |
| 2611 |  Wrapped Solana SOL | US$24,80 | 0,67% | 7,46% | - | US$59.362.659 | - |
| 2612 |  XEN Crypto XEN | US$0,000008594 | 33,79% | 147,04% | - | US$57.026.589 | - |
| 2613 |  Wrapped AVAX WAVAX | US$21,18 | 3,19% | 16,56% | - | US$45.164.066 | - |
| 2614 |  Arbitrum (IOU) ARB | US$1,67 | 3,85% | 37,29% | - | US$36.272.544 | - |
| 2615 |  Wrapped Matic WMATIC | US$1,17 | 1,54% | 5,25% | - | US$33.629.603 | - |
| 2616 |  KONPAY KON | US$0,08811 | 3,32% | 3,64% | - | US$17.953.753 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,09% | -0,03% | - | US$17.380.331 | - |
| 2618 |  Beacon ETH BETH | US$2.098,44 | 1,30% | 11,69% | - | US$16.444.315 | - |
| 2619 |  Coinbase Wrapped Staked ETH CBETH | US$2.160,88 | 1,45% | 11,61% | - | US$18.197.423 | - |
| 2620 |  Rock Dao ROCK | US$0,0007394 | -9,61% | 0,00% | - | US$14.635.974 | - |
| 2621 |  CryptoGPT GPT | US$0,08065 | 17,68% | 13,01% | - | US$14.124.106 | - |
| 2622 |  XT.com Token XT | US$3,22 | 3,17% | 3,79% | - | US$13.482.048 | - |
| 2623 |  Chad Coin CHAD | US$0,000003157 | 0,00% | 0,00% | - | US$12.382.203 | - |
| 2624 |  XENO Governance GXE | US$0,05743 | -21,53% | -11,23% | - | US$12.049.596 | - |
| 2625 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,00% | - | US$10.019.087 | - |
| 2626 |  Note NOTE | US$1,33 | 1,11% | -3,79% | - | US$9.910.517 | - |
| 2627 |  ENTERBUTTON ENTC | US$10,09 | -0,60% | 48,30% | - | US$9.735.748 | - |
| 2628 |  Talken TALK | US$0,2017 | 1,42% | 34,27% | - | US$9.517.839 | - |
| 2629 |  Degen Zoo DZOO | US$0,02411 | -0,59% | -19,41% | - | US$9.447.552 | - |
| 2630 |  Ludena Protocol LDN | US$0,1568 | 0,63% | 3,95% | - | US$9.317.088 | - |
| 2631 |  Agility LSD AGI | US$0,7916 | 18,15% | 149,51% | - | US$9.226.929 | - |
| 2632 |  ROA CORE ROA | US$2,27 | 4,74% | -4,85% | - | US$9.189.026 | - |
| 2633 |  Wrapped Fantom WFTM | US$0,5334 | 2,66% | 8,20% | - | US$8.379.313 | - |
| 2634 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | 0,06% | - | US$8.210.262 | - |
| 2635 |  Velodrome Finance VELO | US$0,1933 | 13,48% | 52,81% | - | US$7.978.623 | - |
| 2636 |  KingDeFi KRW | US$0,0007695 | 0,37% | 33,00% | - | US$7.936.316 | - |
| 2637 |  Bitcoin Avalanche Bridged BTC.b | US$30.346,71 | 3,16% | 0,36% | - | US$7.626.609 | - |
| 2638 |  HDAO HDAO | US$1,83 | -1,41% | 15,97% | - | US$7.328.011 | - |
| 2639 |  Wrapped CANTO WCANTO | US$0,3129 | -3,11% | -5,52% | - | US$7.006.346 | - |
| 2640 |  Rocket Pool ETH RETH | US$2.245,42 | 1,09% | 11,18% | - | US$7.571.783 | - |
| 2641 |  Australian Dollar Token AUDT | US$0,6744 | 0,51% | 1,21% | - | US$7.045.346 | - |
| 2642 |  MixTrust MXT | US$0,001944 | 5,14% | 15,27% | - | US$6.788.836 | - |
| 2643 |  Aleph Zero AZERO | US$1,51 | -1,77% | 5,90% | - | US$6.643.141 | - |
| 2644 |  ChainGPT CGPT | US$0,1191 | 9,84% | -5,79% | - | US$6.160.582 | - |
| 2645 |  CAW(A Hunters Dream) CAW | US$0,0000001463 | 9,42% | 46,91% | - | US$6.160.119 | - |
| 2646 |  ASTRA Protocol ASTRA | US$0,3077 | 4,28% | -5,68% | - | US$5.928.748 | - |
| 2647 |  OKT Chain OKT | US$22,91 | 0,33% | 0,27% | - | US$5.499.044 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02282 | 0,07% | -1,68% | - | US$5.226.242 | - |
| 2649 |  NFTDeli DELI | US$0,003866 | -21,91% | -41,42% | - | US$4.795.560 | - |
| 2650 |  FUTUREXCRYPTO FXC | US$0,6487 | 2,69% | -49,33% | - | US$4.995.413 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.