Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MONK MONK | US$0,001894 | -6,29% | -5,57% | US$24.555 | US$420,59 | 12.963.755 MONK |
| 2402 |  Pigeoncoin PGN | US$0,000003268 | 6,68% | 9,61% | US$24.556 | US$9,49 | 7.514.364.865 PGN |
| 2403 |  BitCash BITC | US$0,001076 | -2,11% | 7,83% | US$23.895 | US$12,53 | 22.198.153 BITC |
| 2404 |  Coin2.1 C2 | US$0,0003038 | 3,21% | 0,45% | US$23.774 | - | 78.245.975 C2 |
| 2405 |  Anoncoin ANC | US$0,01124 | 3,21% | 0,45% | US$23.724 | - | 2.110.317 ANC |
| 2406 |  Tokenbox TBX | US$0,002102 | 2,27% | 2,34% | US$23.616 | US$13,46 | 11.235.451 TBX |
| 2407 |  Beacon BECN | US$0,01325 | 13,12% | -8,41% | US$23.598 | US$15,33 | 1.780.595 BECN |
| 2408 |  Centurion CNT | US$0,0003038 | 3,21% | 0,45% | US$23.597 | - | 77.663.826 CNT |
| 2409 |  PosEx PEX | US$0,009419 | 3,21% | 0,45% | US$23.107 | - | 2.453.240 PEX |
| 2410 |  Knekted KNT | US$0,00004207 | 1,34% | 11,14% | US$23.104 | - | 549.160.032 KNT |
| 2411 |  Ormeus Ecosystem ECO | US$0,00001030 | 8,05% | 13,68% | US$22.982 | US$359,91 | 2.230.453.136 ECO |
| 2412 |  Lympo Market Token LMT | US$0,0007451 | -12,61% | -0,55% | US$22.857 | US$483,75 | 30.677.566 LMT |
| 2413 |  X-Coin XCO | US$0,001823 | 3,21% | 50,68% | US$22.578 | US$12,16 | 12.384.976 XCO |
| 2414 |  Ccore CCO | US$0,01285 | 18,84% | 47,30% | US$21.850 | US$101,36 | 1.699.999 CCO |
| 2415 |  BERNcash BERN | US$0,0003038 | -48,39% | -49,77% | US$21.643 | US$237,97 | 71.234.301 BERN |
| 2416 |  Escroco Emerald ESCE | US$0,00002104 | 1,34% | 11,14% | US$21.036 | - | 1.000.000.000 ESCE |
| 2417 |  Savix SVX | US$0,2462 | 0,00% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00002104 | 1,34% | 11,14% | US$20.890 | - | 993.067.232 DCTO |
| 2419 |  8X8 PROTOCOL EXE | US$0,00006633 | -0,02% | 5,36% | US$20.561 | US$3,40 | 310.000.000 EXE |
| 2420 |  FirstCoin FRST | US$0,0006509 | 2,20% | 5,88% | US$20.314 | - | 31.207.528 FRST |
| 2421 |  Alphr finance ALPHR | US$0,01151 | -4,47% | 10,33% | US$19.901 | US$9.846,08 | 1.729.085 ALPHR |
| 2422 |  Gossip Coin GOSS | US$0,0006077 | 3,21% | 0,45% | US$19.737 | - | 32.479.221 GOSS |
| 2423 |  Synthetify SNY | US$0,003391 | -5,75% | -18,34% | US$19.076 | US$31.005,80 | 5.625.000 SNY |
| 2424 |  Twinci TWIN | US$0,09513 | -0,59% | -0,19% | US$19.025 | US$25.048,24 | 200.000 TWIN |
| 2425 |  Bitcoin Adult BTAD | US$0,0003646 | 3,21% | 0,45% | US$18.807 | - | 51.582.493 BTAD |
| 2426 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2427 |  TajCoin TAJ | US$0,0006077 | 3,21% | 0,45% | US$18.230 | - | 29.999.864 TAJ |
| 2428 |  Indexed Finance NDX | US$0,02121 | 8,98% | -21,36% | US$18.131 | US$172,53 | 854.801 NDX |
| 2429 |  Rivetz RVT | US$0,0006825 | 2,27% | 2,34% | US$17.911 | US$0,9400 | 26.244.468 RVT |
| 2430 |  Arepacoin AREPA | US$0,001031 | -6,41% | 8,33% | US$17.718 | - | 17.186.897 AREPA |
| 2431 |  extraDNA XDNA | US$0,00001491 | -0,02% | -5,14% | US$17.738 | US$1,41 | 1.190.020.231 XDNA |
| 2432 |  Origo OGO | US$0,00004002 | -0,02% | 99,91% | US$17.627 | - | 440.516.789 OGO |
| 2433 |  Akroma AKA | US$0,0009115 | 3,21% | 0,45% | US$17.480 | US$20,07 | 19.177.485 AKA |
| 2434 |  Dreamcoin DRM | US$0,006381 | 3,21% | 0,45% | US$17.386 | - | 2.724.879 DRM |
| 2435 |  EvenCoin EVN | US$0,0005469 | 1,34% | 11,14% | US$17.090 | US$87.473,75 | 31.247.621 EVN |
| 2436 |  AllSafe ASAFE | US$0,001823 | 23,86% | -13,90% | US$16.672 | - | 9.145.370 ASAFE |
| 2437 |  Shivers SHVR | US$0,0003038 | 3,21% | 0,45% | US$16.545 | - | 54.453.298 SHVR |
| 2438 |  FantasyGold FGC | US$0,0001155 | 0,57% | -2,12% | US$16.125 | - | 139.659.829 FGC |
| 2439 |  Axe AXE | US$0,003038 | 3,21% | -8,68% | US$15.985 | US$9,12 | 5.260.968 AXE |
| 2440 |  StrongHands Masternode SHMN | US$0,003342 | 3,21% | -30,94% | US$15.511 | - | 4.640.957 SHMN |
| 2441 |  HeartBout HB | US$0,0002887 | 2,32% | 5,24% | US$15.441 | - | 53.495.267 HB |
| 2442 |  Warena RENA | US$0,002223 | 0,61% | -11,27% | US$15.252 | US$23.534,47 | 6.862.242 RENA |
| 2443 |  AmsterdamCoin AMS | US$0,0003038 | 3,21% | 0,45% | US$15.253 | - | 50.201.886 AMS |
| 2444 |  HyperAlloy ALLOY | US$0,004404 | 1,50% | 5,93% | US$15.207 | - | 3.453.286 ALLOY |
| 2445 |  Bela BELA | US$0,0003038 | 3,21% | 0,45% | US$15.104 | - | 49.711.602 BELA |
| 2446 |  Eurocoin EUC | US$0,001215 | 3,21% | 0,45% | US$15.090 | - | 12.416.554 EUC |
| 2447 |  Famcentral FAM | US$0,001466 | 5,88% | -56,66% | US$14.999 | US$46,63 | 10.233.001 FAM |
| 2448 |  FuzzBalls FUZZ | US$0,003038 | 3,21% | 0,45% | US$14.675 | US$310,16 | 4.829.945 FUZZ |
| 2449 |  Moniwar MOWA | US$0,001286 | 1,14% | 4,14% | US$13.900 | US$49,19 | 10.810.810 MOWA |
| 2450 |  Herbalist Token HERB | US$0,000001473 | 1,34% | 11,14% | US$13.989 | US$6,26 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.