Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blockchain Cuties Universe Governance BCUG | US$0,06050 | -3,47% | -11,11% | US$83.360 | US$16.093,33 | 1.377.892 BCUG |
| 2202 |  Amon AMN | US$0,0001139 | 2,27% | 2,34% | US$81.347 | US$3,39 | 714.344.960 AMN |
| 2203 |  Polis POLIS | US$0,008245 | 0,24% | 3,09% | US$81.059 | US$28,07 | 9.831.891 POLIS |
| 2204 |  Yocoin YOC | US$0,0002174 | -28,78% | -48,87% | US$80.369 | US$90.865,08 | 369.659.255 YOC |
| 2205 |  Robust Token RBT | US$3,35 | 0,71% | 1,05% | US$80.158 | US$11,17 | 23.905 RBT |
| 2206 |  FNB Protocol FNB | US$0,00003321 | -0,02% | -0,05% | US$80.057 | - | 2.410.449.913 FNB |
| 2207 |  Coinracer CRACE | US$0,0008159 | -0,08% | 23,18% | US$79.871 | US$499,13 | 97.892.070 CRACE |
| 2208 |  Decentrahub Coin DCNTR | US$0,04497 | 3,21% | 0,45% | US$79.640 | - | 1.771.062 DCNTR |
| 2209 |  InsaneCoin INSN | US$0,003038 | 3,21% | 0,45% | US$79.078 | - | 26.026.738 INSN |
| 2210 |  VikkyToken VIKKY | US$0,00002104 | 1,34% | 11,14% | US$78.402 | - | 3.727.082.538 VIKKY |
| 2211 |  Rage Fan RAGE | US$0,001378 | -0,97% | 2,49% | US$78.176 | US$11.567,94 | 56.719.938 RAGE |
| 2212 |  IQ.cash IQ | US$0,006472 | 0,21% | 0,00% | US$77.428 | US$143.374 | 11.962.738 IQ |
| 2213 |  Worldcore WRC | US$0,0004300 | 2,66% | 3,37% | US$76.593 | - | 178.103.291 WRC |
| 2214 |  Scholarship Coin SCHO | US$0,005492 | -0,20% | -5,39% | US$75.961 | - | 13.831.050 SCHO |
| 2215 |  OpenSwap OSWAP | US$0,003561 | -1,92% | 4,37% | US$75.192 | US$30,26 | 21.118.055 OSWAP |
| 2216 |  MyBit MYB | US$0,0004785 | 2,00% | -21,53% | US$75.209 | US$3.108,77 | 157.187.027 MYB |
| 2217 |  Aditus ADI | US$0,0003202 | -1,06% | 5,86% | US$74.963 | US$96.163,60 | 234.110.888 ADI |
| 2218 |  Swap XWP | US$0,004558 | -13,99% | -24,66% | US$74.843 | US$354,50 | 16.421.739 XWP |
| 2219 |  CryptoTycoon CTT | US$0,2782 | -0,45% | -1,17% | US$74.858 | US$12.830,40 | 269.094 CTT |
| 2220 |  Lucretius LUC | US$0,0003046 | 6,13% | -6,42% | US$74.605 | US$32.267,30 | 244.923.666 LUC |
| 2221 |  Spaceswap MILK2 MILK2 | US$0,009907 | -3,21% | 0,87% | US$73.082 | US$4.497,66 | 7.376.937 MILK2 |
| 2222 |  BitGuild PLAT PLAT | US$0,001210 | -3,08% | 27,42% | US$72.099 | US$48.955,05 | 59.566.902 PLAT |
| 2223 |  FUTURAX FTXT | US$0,00002104 | 1,34% | 11,14% | US$71.657 | - | 3.406.412.461 FTXT |
| 2224 |  Sentinel Chain SENC | US$0,0003582 | 1,19% | -10,85% | US$70.663 | US$16.926,86 | 197.269.666 SENC |
| 2225 |  Jade Currency JADE | US$0,001320 | 1,77% | 4,06% | US$70.813 | US$65,87 | 53.652.398 JADE |
| 2226 |  Evil Coin EVIL | US$0,003342 | 3,21% | 0,45% | US$70.254 | - | 21.020.383 EVIL |
| 2227 |  LUXCoin LUX | US$0,005165 | 3,21% | 0,45% | US$69.675 | - | 13.489.309 LUX |
| 2228 |  Filecash FIC | US$0,002701 | -2,35% | -3,73% | US$69.469 | US$63.089,92 | 25.718.348 FIC |
| 2229 |  Elpis Battle EBA | US$0,003130 | 0,46% | 2,86% | US$69.398 | US$302,80 | 22.172.718 EBA |
| 2230 |  Timechain Swap Token TCS | US$0,01916 | 2,33% | 6,38% | US$69.239 | US$17,47 | 3.614.528 TCS |
| 2231 |  Yield Protocol YIELD | US$0,002025 | 6,81% | 7,66% | US$68.872 | US$21.673,96 | 34.009.745 YIELD |
| 2232 |  Bitcoin Incognito XBI | US$0,005276 | 2,21% | 1,00% | US$68.755 | - | 13.031.736 XBI |
| 2233 |  Pancake Bunny BUNNY | US$0,1343 | -2,40% | -2,31% | US$68.530 | US$49.598,10 | 510.232 BUNNY |
| 2234 |  BlitzPick XBP | US$0,0001774 | 2,27% | 2,34% | US$67.885 | US$53,88 | 382.751.935 XBP |
| 2235 |  UpToken UP | US$0,0004608 | 2,27% | 2,34% | US$67.524 | US$0,1800 | 146.540.250 UP |
| 2236 |  Bunicorn BUNI | US$0,002403 | 0,50% | 4,92% | US$67.390 | US$863,16 | 28.049.239 BUNI |
| 2237 |  Pinkcoin PINK | US$0,0001519 | 3,21% | 0,45% | US$66.907 | - | 440.413.101 PINK |
| 2238 |  SkinCoin SKIN | US$0,0007363 | 14,41% | 11,14% | US$64.925 | US$18.713,16 | 88.183.483 SKIN |
| 2239 |  SPINDLE SPD | US$0,00001594 | 2,27% | 40,56% | US$64.568 | US$286,44 | 4.050.576.097 SPD |
| 2240 |  MIB Coin MIB | US$0,0003211 | -0,02% | 32,04% | US$64.360 | US$2,56 | 200.422.499 MIB |
| 2241 |  TheForce Trade FOC | US$0,0008023 | 0,71% | 1,52% | US$64.344 | US$191,00 | 80.200.000 FOC |
| 2242 |  1MillionNFTs 1MIL | US$0,5279 | -5,10% | 9,54% | US$63.349 | US$60.961,84 | 120.000 1MIL |
| 2243 |  Castweet CTT | US$0,03489 | 2,78% | -1,04% | US$62.582 | US$745,18 | 1.793.952 CTT |
| 2244 |  Zenfuse ZEFU | US$0,007176 | 0,72% | 6,24% | US$465.726 | US$57,27 | 64.899.301 ZEFU |
| 2245 |  Kawaii Islands KWT | US$0,002068 | 1,96% | 10,46% | US$62.045 | US$1.749,22 | 30.000.000 KWT |
| 2246 |  SparkPoint Fuel SFUEL | US$0,002161 | 0,61% | 5,75% | US$61.319 | US$112,61 | 28.373.956 SFUEL |
| 2247 |  MicroMoney AMM | US$0,003867 | -7,98% | 9,32% | US$61.010 | US$62.380,29 | 15.777.256 AMM |
| 2248 |  2local 2LC | US$0,000004659 | 10,56% | 41,37% | US$60.870 | US$309,38 | 13.064.515.575 2LC |
| 2249 |  Rimbit RBT | US$0,0003038 | 3,21% | 0,45% | US$60.032 | - | 197.581.050 RBT |
| 2250 |  Lition LIT | US$0,001683 | 1,34% | 11,14% | US$59.812 | US$20,68 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.