Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Public Index Network PIN | US$0,0009101 | 3,06% | -24,77% | US$138.660 | US$15,36 | 152.351.008 PIN |
| 2102 |  MicroBitcoin MBC | US$0,000002831 | -2,43% | -52,85% | US$135.774 | US$4,63 | 47.958.344.687 MBC |
| 2103 |  Non-Fungible Yearn NFY | US$1,39 | -18,13% | -9,93% | US$135.522 | US$11.298,63 | 97.346 NFY |
| 2104 |  Curecoin CURE | US$0,004861 | -43,58% | -46,48% | US$135.428 | US$0,4300 | 27.857.943 CURE |
| 2105 |  Genesis Shards GS | US$0,01121 | 0,40% | 2,43% | US$134.920 | US$15.950,94 | 12.030.988 GS |
| 2106 |  Silver Stonks SSTX | US$0,0000001797 | -1,18% | 3,89% | US$134.343 | US$393,35 | 747.566.991.914 SSTX |
| 2107 |  Nerva XNV | US$0,007900 | 11,81% | 4,47% | US$134.435 | US$107,22 | 17.017.723 XNV |
| 2108 |  Indorse Token IND | US$0,003568 | 2,75% | -16,56% | US$133.736 | - | 37.480.419 IND |
| 2109 |  Berry Data BRY | US$0,06626 | 1,37% | 4,04% | US$132.519 | US$23.934,34 | 2.000.000 BRY |
| 2110 |  Unitrade TRADE | US$0,006713 | 7,17% | 2,04% | US$132.062 | - | 19.673.817 TRADE |
| 2111 |  Auctus AUC | US$0,002282 | 2,27% | 2,34% | US$130.310 | US$1.131,88 | 57.109.580 AUC |
| 2112 |  Eternity ENT | US$0,01337 | 3,21% | 0,45% | US$127.357 | - | 9.526.449 ENT |
| 2113 |  Bounty0x BNTY | US$0,0005413 | 1,11% | 0,44% | US$125.967 | US$14.809,03 | 232.720.097 BNTY |
| 2114 |  Swing SWING | US$0,02005 | 3,21% | 0,45% | US$127.249 | - | 6.345.603 SWING |
| 2115 |  KIWIGO KGO | US$0,002963 | 4,57% | -71,55% | US$125.764 | US$47,72 | 42.438.196 KGO |
| 2116 |  Cobinhood COB | US$0,0003038 | 3,21% | 0,45% | US$124.876 | - | 410.999.847 COB |
| 2117 |  Trinity Network Credit TNC | US$0,0003721 | 0,87% | 2,19% | US$124.043 | US$16.384,15 | 333.333.333 TNC |
| 2118 |  Apron Network APN | US$0,001320 | 5,21% | 0,40% | US$123.446 | US$60.539,56 | 93.500.000 APN |
| 2119 |  Cryptojacks CJ | US$0,0003038 | 3,21% | 0,45% | US$123.530 | - | 406.568.581 CJ |
| 2120 |  FOTA - Fight Of The Ages FOTA | US$0,01884 | 18,38% | 23,33% | US$123.391 | US$113.813 | 6.550.298 FOTA |
| 2121 |  KeyFi KEYFI | US$0,04511 | 5,94% | 10,69% | US$121.284 | US$313,61 | 2.688.429 KEYFI |
| 2122 |  Mind Music MND | US$0,000000000241 | 0,40% | 11,01% | US$120.196 | US$1.027,05 | 498.189.654.056.301 MND |
| 2123 |  Snowball SNOB | US$0,02199 | 4,29% | 44,98% | US$120.922 | US$242,80 | 5.498.647 SNOB |
| 2124 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,02% | -50,22% | US$120.908 | - | 20.143.656.744 DNA |
| 2125 |  NativeCoin N8V | US$0,004861 | 3,21% | 0,45% | US$120.606 | - | 24.809.180 N8V |
| 2126 |  PoSW Coin POSW | US$0,002735 | 3,21% | 0,45% | US$120.592 | - | 44.100.000 POSW |
| 2127 |  Paybswap PAYB | US$0,0007821 | 1,16% | 9,58% | US$120.562 | US$27,91 | 154.142.639 PAYB |
| 2128 |  ZumCoin ZUM | US$0,0001215 | 3,21% | 0,45% | US$120.175 | - | 988.819.491 ZUM |
| 2129 |  Smartshare SSP | US$0,00001200 | -0,02% | 9,04% | US$120.046 | US$866,38 | 10.000.000.000 SSP |
| 2130 |  XcelToken Plus XLAB | US$0,000003722 | -19,28% | -22,82% | US$119.117 | US$12,37 | 31.999.840.391 XLAB |
| 2131 |  Agrello DLT | US$0,0009115 | -22,59% | 0,45% | US$117.649 | US$8.761,38 | 129.071.019 DLT |
| 2132 |  Vodra VDR | US$0,0008200 | -1,00% | 6,04% | US$117.380 | US$16.443,21 | 143.144.036 VDR |
| 2133 |  InvestFeed IFT | US$0,0006077 | 3,21% | 0,45% | US$116.297 | - | 191.381.257 IFT |
| 2134 |  ChatCoin CHAT | US$0,0001671 | -0,02% | 174,96% | US$115.274 | - | 690.000.640 CHAT |
| 2135 |  TagCoin TAG | US$0,01793 | 3,21% | 0,45% | US$115.335 | - | 6.433.866 TAG |
| 2136 |  ASKO ASKO | US$0,0008625 | 1,34% | 11,14% | US$115.208 | US$0,3400 | 133.579.584 ASKO |
| 2137 |  DeFi Bids BID | US$0,005013 | 0,56% | 4,50% | US$115.115 | US$264,86 | 22.964.266 BID |
| 2138 |  adbank ADB | US$0,0001269 | 2,05% | 6,78% | US$115.089 | US$16.205,25 | 907.164.573 ADB |
| 2139 |  KanadeCoin KNDC | US$0,00002104 | 1,34% | 11,14% | US$115.088 | - | 5.471.056.500 KNDC |
| 2140 |  Tourist Token TOTO | US$0,00002104 | 1,34% | 11,14% | US$114.294 | - | 5.433.323.630 TOTO |
| 2141 |  SORA Validator Token VAL | US$0,2794 | -0,31% | -12,53% | US$113.999 | US$16.682,39 | 408.003 VAL |
| 2142 |  Add.xyz ADD | US$0,01367 | -0,02% | 33,86% | US$113.368 | - | 8.296.071 ADD |
| 2143 |  BitTube TUBE | US$0,0003038 | 3,21% | 0,45% | US$112.824 | US$51,02 | 371.331.893 TUBE |
| 2144 |  beFITTER FIU | US$0,002325 | -1,24% | -5,27% | US$110.424 | US$116.853 | 47.498.130 FIU |
| 2145 |  Coldstack CLS | US$0,07337 | -2,43% | -20,66% | US$110.417 | US$105.925 | 1.504.975 CLS |
| 2146 |  Switch ESH | US$0,009115 | 3,21% | 0,45% | US$110.418 | US$2,74 | 12.113.793 ESH |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,5551 | 3,65% | 5,08% | US$108.245 | US$23.989,36 | 195.008 FOR |
| 2148 |  Ritocoin RITO | US$0,00006077 | 3,21% | 0,45% | US$108.244 | US$200,29 | 1.781.287.136 RITO |
| 2149 |  BetU BETU | US$0,001001 | 1,84% | -14,02% | US$107.745 | US$241,49 | 107.608.038 BETU |
| 2150 |  HashCoin HSC | US$0,000008368 | 0,14% | -0,42% | US$107.646 | US$8.570,50 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.