Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kangal KANGAL | US$0,000002905 | 1,16% | 5,55% | US$290.472 | US$8,84 | 100.000.000.000 KANGAL |
| 1902 |  Tidal Finance TIDAL | US$0,0002973 | 3,52% | -6,78% | US$257.212 | US$233.507 | 865.226.229 TIDAL |
| 1903 |  Bitteam token BTT | US$0,0005562 | 4,53% | 43,09% | US$256.391 | US$31.127,70 | 460.999.998 BTT |
| 1904 |  TouchCon TOC | US$0,001620 | 1,34% | 12,60% | US$256.569 | US$557,02 | 158.400.100 TOC |
| 1905 |  UGAS UGAS | US$0,001491 | -3,96% | -10,38% | US$256.039 | US$78.058,00 | 171.719.420 UGAS |
| 1906 |  Nitro Network NCash | US$0,00003486 | -3,95% | -9,37% | US$255.370 | US$84.960,95 | 7.325.209.699 NCash |
| 1907 |  DogeCash DOGEC | US$0,01276 | 0,81% | -23,29% | US$268.048 | US$37,14 | 21.005.151 DOGEC |
| 1908 |  Golff GOF | US$0,02533 | -1,28% | -7,56% | US$253.245 | US$58.611,06 | 9.999.338 GOF |
| 1909 |  Zenswap Network Token ZNT | US$0,00002104 | 1,34% | 11,14% | US$252.458 | - | 12.001.366.640 ZNT |
| 1910 |  HashBX HBX | US$0,0004001 | 0,08% | 4,83% | US$251.792 | US$96,63 | 629.280.963 HBX |
| 1911 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,05% | US$251.774 | US$13,31 | 209.382.822 CANDY |
| 1912 |  WePower WPR | US$0,0003654 | -0,13% | -0,05% | US$251.663 | US$0,02000 | 688.808.616 WPR |
| 1913 |  Tachyon Protocol IPX | US$0,0009369 | 4,50% | 4,21% | US$250.011 | US$4.277,44 | 266.858.531 IPX |
| 1914 |  BeatzCoin BTZC | US$0,00009723 | 43,60% | 167,87% | US$249.743 | US$97,66 | 2.568.652.554 BTZC |
| 1915 |  Dexlab DXL | US$0,004746 | -1,80% | -21,28% | US$249.293 | US$5.849,45 | 52.526.786 DXL |
| 1916 |  Gamerse LFG | US$0,001463 | -12,24% | -13,36% | US$248.959 | US$83.385,58 | 170.157.314 LFG |
| 1917 |  Decentralized Asset Trading Platform DATP | US$0,00002104 | 1,34% | 11,14% | US$248.656 | - | 11.820.620.222 DATP |
| 1918 |  Everex EVX | US$0,01094 | 0,42% | 1,04% | US$248.294 | US$6.060,89 | 22.700.000 EVX |
| 1919 |  BiblePay BBP | US$0,00009723 | 3,21% | 3,69% | US$248.220 | US$20,97 | 2.552.987.248 BBP |
| 1920 |  DinoX DNXC | US$0,007186 | -1,28% | -3,98% | US$244.400 | US$29.722,80 | 34.011.080 DNXC |
| 1921 |  Catex Token CATT | US$0,0003198 | 146,08% | 222,78% | US$244.535 | US$148,66 | 764.538.331 CATT |
| 1922 |  Ruff RUFF | US$0,0002488 | 3,95% | -4,32% | US$243.958 | US$137.657 | 980.500.000 RUFF |
| 1923 |  SpaceFalcon FCON | US$0,00009137 | -0,11% | -0,47% | US$243.346 | US$29.424,74 | 2.663.187.786 FCON |
| 1924 |  BUZZCoin BUZZ | US$0,00001217 | 1,53% | 11,20% | US$243.442 | - | 20.000.000.000 BUZZ |
| 1925 |  Golos Blockchain GLS | US$0,0007103 | -1,41% | -1,43% | US$242.633 | US$70,43 | 341.605.866 GLS |
| 1926 |  PIAS PIAS | US$0,005927 | 11,40% | -18,20% | US$243.130 | US$687.424 | 41.021.632 PIAS |
| 1927 |  VisionGame VISION | US$0,004497 | 11,09% | 20,87% | US$240.208 | US$611.138 | 53.415.568 VISION |
| 1928 |  ByteNext BNU | US$0,01385 | -8,97% | -32,76% | US$238.888 | US$2.409,21 | 17.250.000 BNU |
| 1929 |  eosDAC EOSDAC | US$0,0003631 | 0,17% | 2,33% | US$239.939 | US$16.735,85 | 660.755.177 EOSDAC |
| 1930 |  Polinate POLI | US$0,001541 | -0,26% | 84,23% | US$237.836 | US$12.308,66 | 154.294.330 POLI |
| 1931 |  Ninneko NINO | US$0,003666 | 8,44% | 16,09% | US$237.927 | US$27.870,21 | 64.904.273 NINO |
| 1932 |  Autobahn Network TXL | US$0,003532 | 1,23% | -26,73% | US$236.912 | US$3.005,83 | 67.070.793 TXL |
| 1933 |  Wonderman Nation WNDR | US$0,01666 | -0,56% | 2,47% | US$236.876 | US$12.475,80 | 14.215.495 WNDR |
| 1934 |  Innova INN | US$0,03407 | -24,34% | -12,46% | US$235.130 | US$140,62 | 6.901.771 INN |
| 1935 |  Delphy DPY | US$0,003800 | 0,63% | 3,86% | US$236.375 | US$15.983,44 | 62.199.848 DPY |
| 1936 |  Basis Cash BAC | US$0,004280 | 0,54% | 4,31% | US$233.579 | US$17.113,85 | 54.575.145 BAC |
| 1937 |  Cheems CHEEMS | US$0,00009096 | -1,02% | 10,35% | US$232.030 | US$2.300,25 | 2.550.834.901 CHEEMS |
| 1938 |  BLink BLINK | US$0,001258 | 7,98% | 13,50% | US$231.901 | US$414,90 | 184.347.125 BLINK |
| 1939 |  Pacoca PACOCA | US$0,001876 | -0,25% | 0,42% | US$230.930 | US$1.958,61 | 123.107.414 PACOCA |
| 1940 |  ShopNEXT NEXT | US$0,02535 | 0,51% | -6,96% | US$230.476 | US$21.248,89 | 9.091.447 NEXT |
| 1941 |  Bitspawn SPWN | US$0,0004482 | -4,01% | -7,15% | US$230.404 | US$2.619,46 | 514.118.905 SPWN |
| 1942 |  Stox STX | US$0,004486 | 0,79% | -4,24% | US$229.361 | US$16.218,00 | 51.133.449 STX |
| 1943 |  Inex Project INEX | US$0,00002104 | 1,34% | 11,14% | US$229.080 | - | 10.890.000.000 INEX |
| 1944 |  MetaverseX METAX | US$0,08337 | -1,77% | -10,44% | US$229.261 | US$26.027,52 | 2.750.000 METAX |
| 1945 |  ASPO World ASPO | US$0,002849 | 3,15% | -1,18% | US$227.765 | US$862,94 | 79.936.866 ASPO |
| 1946 |  APYSwap APYS | US$0,01250 | 0,21% | 9,68% | US$227.453 | US$14.615,09 | 18.191.036 APYS |
| 1947 |  Rise RISE | US$0,001068 | 3,67% | 6,75% | US$226.746 | US$3,63 | 212.227.778 RISE |
| 1948 |  Rapidz RPZX | US$0,0001225 | 2,47% | 275,01% | US$226.344 | - | 1.847.661.820 RPZX |
| 1949 |  Atlas Protocol ATP | US$0,00008835 | -1,73% | -2,42% | US$227.606 | US$16.062,68 | 2.576.066.703 ATP |
| 1950 |  Battle Hero BATH | US$0,004496 | -0,26% | -0,55% | US$223.783 | US$833,11 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.