Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DATA DTA | US$0,00003090 | 0,11% | -3,21% | US$355.371 | US$200.214 | 11.499.999.989 DTA |
| 1802 |  Jarvis Network JRT | US$0,01214 | 0,94% | 7,75% | US$352.028 | US$243.632 | 29.005.880 JRT |
| 1803 |  CryptEx CRX | US$4,17 | 0,94% | 5,82% | US$354.356 | US$22,18 | 85.000 CRX |
| 1804 |  PumaPay PMA | US$0,00001113 | -0,02% | -24,25% | US$353.317 | US$0,4300 | 31.732.432.231 PMA |
| 1805 |  Swace SWACE | US$0,0006857 | 0,60% | -7,17% | US$351.953 | US$21,71 | 513.292.589 SWACE |
| 1806 |  Stake DAO SDT | US$0,4931 | 1,44% | 12,13% | US$349.405 | US$308.865 | 708.604 SDT |
| 1807 |  Quark QRK | US$0,001215 | -31,19% | -33,03% | US$348.796 | - | 286.994.126 QRK |
| 1808 |  Step® STEP | US$0,0003534 | -0,02% | 2,32% | US$346.887 | US$167,19 | 981.505.923 STEP |
| 1809 |  ownix ONX | US$0,1050 | -0,02% | -0,05% | US$346.632 | - | 3.300.000 ONX |
| 1810 |  XMax XMX | US$0,00001196 | -2,25% | 1,78% | US$344.264 | US$41.514,58 | 28.792.881.608 XMX |
| 1811 |  StakeCubeCoin SCC | US$0,02805 | -2,12% | -3,36% | US$346.417 | US$677,10 | 12.350.787 SCC |
| 1812 |  dAppstore DAPPX | US$0,002109 | 1,91% | 1,79% | US$341.710 | US$82.606,19 | 162.039.632 DAPPX |
| 1813 |  disBalancer DDOS | US$0,05052 | -2,90% | 10,21% | US$341.444 | US$10.778,83 | 6.758.682 DDOS |
| 1814 |  Apollon Limassol APL | US$1,03 | 0,11% | 2,60% | US$340.578 | US$44.450,44 | 329.310 APL |
| 1815 |  AirNFTs AIRT | US$0,003026 | 1,30% | 1,99% | US$339.038 | US$1.028,86 | 112.040.000 AIRT |
| 1816 |  Standard STND | US$0,02508 | -0,40% | -3,50% | US$336.694 | US$258.523 | 13.427.324 STND |
| 1817 |  Yield Optimization Platform & Protocol YOP | US$0,01715 | 3,89% | 8,78% | US$336.449 | - | 19.618.996 YOP |
| 1818 |  TERA TERA | US$0,0003980 | 3,28% | 1,21% | US$336.172 | US$102,14 | 844.711.128 TERA |
| 1819 |  ContentBox BOX | US$0,0001943 | -2,05% | -1,53% | US$334.210 | US$103.661 | 1.719.946.327 BOX |
| 1820 |  Mrweb Finance AMA | US$0,01100 | 8,72% | -25,40% | US$329.963 | US$48.668,82 | 30.000.000 AMA |
| 1821 |  Planet Inverse XIV | US$0,009984 | 0,85% | 5,23% | US$333.814 | US$630.483 | 33.435.498 XIV |
| 1822 |  CoinFi COFI | US$0,001548 | 2,10% | -6,24% | US$331.930 | US$9.566,81 | 214.403.034 COFI |
| 1823 |  Swarm SWM | US$0,004236 | -30,86% | 9,27% | US$331.194 | US$4.113,53 | 78.189.670 SWM |
| 1824 |  Etherparty FUEL | US$0,0003262 | 6,79% | 11,41% | US$326.243 | US$16.822,59 | 1.000.000.000 FUEL |
| 1825 |  CyberMusic CYMT | US$0,00002104 | 1,34% | 11,14% | US$326.054 | - | 15.500.000.000 CYMT |
| 1826 |  Finxflo FXF | US$0,003574 | 9,42% | -0,44% | US$323.667 | US$11.876,14 | 90.568.652 FXF |
| 1827 |  PowerTrade Fuel PTF | US$0,01384 | -0,47% | -29,64% | US$322.568 | US$153.716 | 23.311.586 PTF |
| 1828 |  Creo Engine CREO | US$0,005376 | 21,98% | 36,75% | US$322.003 | US$261.448 | 59.901.869 CREO |
| 1829 |  Peruvian National Football Team Fan Token FPFT | US$0,01423 | -3,56% | 3,58% | US$322.749 | US$25.793,15 | 22.679.998 FPFT |
| 1830 |  MIBR Fan Token MIBR | US$0,3218 | -2,48% | -7,86% | US$321.986 | US$552,19 | 1.000.507 MIBR |
| 1831 |  Creaticles CRE8 | US$0,004139 | 52,90% | 25,45% | US$323.079 | US$22.056,23 | 78.052.634 CRE8 |
| 1832 |  WagyuSwap WAG | US$0,005967 | 0,16% | 4,34% | US$323.216 | US$17.360,91 | 54.165.358 WAG |
| 1833 |  Bottos BTO | US$0,0005879 | -8,65% | -10,64% | US$321.018 | US$32.016,66 | 546.000.153 BTO |
| 1834 |  Swarm City SWT | US$0,03695 | 55,70% | -16,88% | US$315.377 | US$3,63 | 8.536.073 SWT |
| 1835 |  Coinsbit Token CNB | US$0,0002365 | 1,83% | 5,70% | US$314.871 | - | 1.331.266.628 CNB |
| 1836 |  Millonarios FC Fan Token MFC | US$0,4667 | 1,84% | 5,03% | US$315.267 | US$19.696,53 | 675.511 MFC |
| 1837 |  OracleChain OCT | US$0,01039 | 0,93% | 11,36% | US$311.750 | - | 30.000.000 OCT |
| 1838 |  Ares Protocol ARES | US$0,001341 | -2,62% | 1,75% | US$310.034 | US$21.924,56 | 231.179.222 ARES |
| 1839 |  Ink INK | US$0,0006681 | -3,60% | -16,64% | US$309.931 | US$18.164,36 | 463.910.527 INK |
| 1840 |  SynchroBitcoin SNB | US$0,003868 | 2,12% | 0,29% | US$307.649 | US$7,31 | 79.535.231 SNB |
| 1841 |  UTU Protocol UTU | US$0,002464 | 2,13% | 19,68% | US$306.716 | - | 124.476.610 UTU |
| 1842 |  Nerve Finance NRV | US$0,006621 | -1,48% | 5,90% | US$306.153 | US$64.275,17 | 46.237.771 NRV |
| 1843 |  Vidulum VDL | US$0,01789 | 3,05% | 20,01% | US$305.381 | US$88,12 | 17.071.231 VDL |
| 1844 |  Zennies ZENI | US$0,0003038 | 3,21% | 0,45% | US$304.082 | - | 1.000.812.836 ZENI |
| 1845 |  Governor DAO GDAO | US$0,1046 | -15,30% | -17,43% | US$304.265 | US$21.035,64 | 2.909.493 GDAO |
| 1846 |  Niobium Coin NBC | US$0,004821 | -9,46% | -28,19% | US$302.896 | US$72.732,91 | 62.827.668 NBC |
| 1847 |  Manna MANNA | US$0,0004578 | 2,99% | 3,46% | US$302.917 | - | 661.702.788 MANNA |
| 1848 |  Legia Warsaw Fan Token LEG | US$0,4474 | 0,36% | 0,64% | US$302.840 | US$18.463,65 | 676.856 LEG |
| 1849 |  Professional Fighters League Fan Token PFL | US$0,2306 | 0,64% | -0,61% | US$304.820 | US$8.588,38 | 1.321.896 PFL |
| 1850 |  Samsunspor Fan Token SAM | US$0,7056 | 1,45% | -7,19% | US$306.572 | US$32.128,15 | 434.493 SAM |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.