Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PANTHEON X XPN | US$0,001056 | -0,02% | 9,72% | US$719.065 | US$6.574,49 | 680.786.427 XPN |
| 1602 |  Props Token PROPS | US$0,001429 | 7,78% | 2,12% | US$733.404 | US$15.429,87 | 513.363.583 PROPS |
| 1603 |  PlanetWatch PLANETS | US$0,002248 | -3,03% | -3,35% | US$717.590 | US$81.242,94 | 319.244.116 PLANETS |
| 1604 |  Spore SPORE | US$0,000000000022 | 1,78% | 8,51% | US$714.992 | US$2.792,36 | 33.223.686.422.019.776 SPORE |
| 1605 |  Beyond Protocol BP | US$0,004337 | 1,09% | 7,65% | US$715.885 | US$102.156 | 165.059.723 BP |
| 1606 |  RaceFi RACEFI | US$0,01551 | -1,51% | 12,57% | US$716.243 | US$128.861 | 46.185.335 RACEFI |
| 1607 |  UREEQA URQA | US$0,02798 | 10,01% | 17,52% | US$775.170 | US$1.200,03 | 27.700.089 URQA |
| 1608 |  Genesis Vision GVT | US$0,1614 | 1,18% | 3,23% | US$714.645 | US$633,98 | 4.426.883 GVT |
| 1609 |  IG Gold IGG | US$0,00008077 | 1,02% | -7,56% | US$715.304 | US$39,75 | 8.856.541.707 IGG |
| 1610 |  ODIN PROTOCOL ODIN | US$0,04052 | 5,54% | 17,22% | US$707.905 | US$5.335,82 | 17.468.925 ODIN |
| 1611 |  Goldcoin GLC | US$0,01621 | -4,80% | -16,22% | US$708.119 | US$122,77 | 43.681.422 GLC |
| 1612 |  SmartCash SMART | US$0,0004970 | -11,59% | -4,05% | US$702.746 | US$324,86 | 1.413.859.298 SMART |
| 1613 |  Leeds United Fan Token LUFC | US$0,7178 | 2,11% | 2,78% | US$705.907 | US$128.309 | 983.459 LUFC |
| 1614 |  Era Token (Era7) ERA | US$0,01511 | -1,99% | -20,33% | US$695.362 | US$1.287,92 | 46.021.643 ERA |
| 1615 |  Swirge SWG | US$0,05768 | -13,56% | -2,83% | US$691.010 | US$45.676,20 | 11.980.559 SWG |
| 1616 |  PREMA PRMX | US$0,002352 | -5,24% | -30,46% | US$678.037 | US$505.375 | 288.322.108 PRMX |
| 1617 |  Young Boys Fan Token YBO | US$0,4957 | 5,67% | 6,83% | US$684.129 | US$20.774,77 | 1.380.111 YBO |
| 1618 |  AmonD AMON | US$0,0008033 | -8,04% | 40,57% | US$674.522 | US$5.066,63 | 839.681.674 AMON |
| 1619 |  Clube Atlético Mineiro Fan Token GALO | US$0,2984 | 0,24% | -6,54% | US$672.187 | US$59.479,32 | 2.252.735 GALO |
| 1620 |  NFTY Token NFTY | US$0,002612 | 1,05% | 13,44% | US$669.369 | US$63.327,41 | 256.258.901 NFTY |
| 1621 |  PERI Finance PERI | US$0,07811 | 5,87% | 9,30% | US$667.065 | US$12.592,28 | 8.540.090 PERI |
| 1622 |  VIDY VIDY | US$0,00006677 | -0,72% | -2,13% | US$660.291 | US$58.834,97 | 9.888.864.266 VIDY |
| 1623 |  YF Link YFL | US$11,39 | 32,42% | 10,01% | US$621.392 | - | 54.532 YFL |
| 1624 |  NFT NFT | US$0,01781 | 4,95% | -26,59% | US$656.506 | US$1.310,77 | 36.863.404 NFT |
| 1625 |  BlackHat BLKC | US$0,06931 | -0,24% | -7,95% | US$654.682 | US$100.529 | 9.445.448 BLKC |
| 1626 |  Unido EP UDO | US$0,007444 | 0,03% | 8,23% | US$652.830 | US$39.637,97 | 87.695.265 UDO |
| 1627 |  Ixcoin IXC | US$0,03054 | 3,73% | -1,51% | US$651.245 | - | 21.327.510 IXC |
| 1628 |  FidexToken FEX | US$0,00002104 | 1,34% | 11,14% | US$651.022 | - | 30.948.335.553 FEX |
| 1629 |  HempCoin THC | US$0,002431 | 7,23% | -15,41% | US$650.129 | US$24,98 | 267.467.885 THC |
| 1630 |  Typerium TYPE | US$0,0003969 | 0,59% | -20,68% | US$644.836 | US$53,80 | 1.624.839.391 TYPE |
| 1631 |  İstanbul Başakşehir Fan Token IBFK | US$0,8414 | 2,38% | -0,30% | US$641.631 | US$126.291 | 762.595 IBFK |
| 1632 |  PetroDollar XPD | US$0,01003 | 3,21% | 0,45% | US$641.633 | - | 63.993.275 XPD |
| 1633 |  Bitcoin Atom BCA | US$0,03464 | 70,53% | -15,17% | US$637.980 | US$82,25 | 18.418.931 BCA |
| 1634 |  Flixxo FLIXX | US$0,007552 | 2,27% | -9,13% | US$636.787 | US$69,44 | 84.323.675 FLIXX |
| 1635 |  Tokes TKS | US$0,003166 | -0,02% | -1,14% | US$633.240 | US$55,28 | 199.999.574 TKS |
| 1636 |  Bismuth BIS | US$0,02078 | -4,93% | -12,21% | US$595.245 | US$200,60 | 28.650.082 BIS |
| 1637 |  The Coop Network GMD | US$0,002900 | -0,16% | -28,92% | US$628.676 | US$156.820 | 216.776.861 GMD |
| 1638 |  VIBE VIBE | US$0,001931 | -17,91% | -0,73% | US$502.273 | US$104,04 | 260.136.427 VIBE |
| 1639 |  AtromG8 AG8 | US$0,01501 | 5,53% | -11,54% | US$630.241 | US$16,61 | 42.000.000 AG8 |
| 1640 |  Bitcoin Plus XBC | US$3,06 | -20,32% | 4,78% | US$629.758 | US$746,40 | 205.963 XBC |
| 1641 |  Aryacoin AYA | US$0,003919 | 5,06% | 31,58% | US$628.795 | US$14.602,44 | 160.459.559 AYA |
| 1642 |  Humaniq HMQ | US$0,003388 | 8,82% | 24,82% | US$629.553 | US$35.198,94 | 185.811.695 HMQ |
| 1643 |  XY Finance XY | US$0,06881 | 0,36% | 4,23% | US$619.009 | US$90.402,98 | 8.996.415 XY |
| 1644 |  NuriFootBall NRFB | US$0,002987 | 3,47% | 2,93% | US$621.600 | US$222.354 | 208.080.000 NRFB |
| 1645 |  Digital Reserve Currency DRC | US$0,0006266 | 17,18% | 35,09% | US$626.643 | US$5.587,91 | 1.000.000.000 DRC |
| 1646 |  SPORT SPORT | US$0,02133 | 1,89% | -9,61% | US$625.328 | US$112.267 | 29.316.736 SPORT |
| 1647 |  Streamity STM | US$0,01730 | 2,05% | 6,75% | US$622.477 | - | 35.987.749 STM |
| 1648 |  DraftCoin DFT | US$0,07114 | 2,19% | 1,96% | US$620.071 | US$3.270,15 | 8.715.912 DFT |
| 1649 |  PotCoin POT | US$0,005352 | -3,38% | 76,95% | US$616.727 | US$514,64 | 115.228.914 POT |
| 1650 |  Davis Cup Fan Token DAVIS | US$1,34 | 0,50% | 7,66% | US$612.773 | US$57.690,60 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.