Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crust Shadow CSM | US$0,009987 | -16,64% | -0,96% | US$998.677 | US$21.767,56 | 100.000.000 CSM |
| 1502 |  S.C. Corinthians Fan Token SCCP | US$0,3632 | 1,67% | 4,76% | US$994.372 | US$47.995,71 | 2.737.847 SCCP |
| 1503 |  Education Ecosystem LEDU | US$0,004202 | 3,10% | 1,03% | US$994.725 | - | 236.710.413 LEDU |
| 1504 |  ALL.ART protocol AART | US$0,001166 | -0,55% | -11,60% | US$990.948 | US$38.406,09 | 849.775.205 AART |
| 1505 |  Viacoin VIA | US$0,04223 | 2,48% | -5,02% | US$978.742 | US$1.534,30 | 23.174.755 VIA |
| 1506 |  SYNC Network SYNC | US$0,007979 | 0,80% | 16,50% | US$977.874 | US$934,72 | 122.554.620 SYNC |
| 1507 |  LOCGame LOCG | US$0,01937 | 0,11% | -2,51% | US$972.547 | US$61.175,74 | 50.209.206 LOCG |
| 1508 |  Unistake UNISTAKE | US$0,004450 | -1,66% | 6,51% | US$970.034 | US$16.380,33 | 217.976.633 UNISTAKE |
| 1509 |  NFTrade NFTD | US$0,02938 | 0,25% | 12,69% | US$961.888 | US$25.717,43 | 32.741.175 NFTD |
| 1510 |  Molecular Future MOF | US$0,00001921 | -0,02% | 343,06% | US$960.367 | - | 50.000.000.000 MOF |
| 1511 |  Garlicoin GRLC | US$0,01417 | 2,28% | 38,85% | US$959.779 | US$751,40 | 67.737.941 GRLC |
| 1512 |  QChi QCH | US$0,02919 | 2,09% | 6,54% | US$956.271 | - | 32.756.240 QCH |
| 1513 |  Thorstarter XRUNE | US$0,01184 | -1,67% | 0,61% | US$955.728 | US$13.314,25 | 80.689.454 XRUNE |
| 1514 |  Oikos OKS | US$0,004005 | 0,51% | 0,38% | US$955.850 | US$25.331,21 | 238.666.179 OKS |
| 1515 |  Gleec GLEEC | US$0,04563 | -3,06% | -15,29% | US$951.867 | US$335.320 | 20.859.999 GLEEC |
| 1516 |  Plant Vs Undead PVU | US$0,02801 | 4,83% | 56,15% | US$949.749 | US$30.508,75 | 33.911.848 PVU |
| 1517 |  Moeda Loyalty Points MDA | US$0,04898 | 4,47% | 13,27% | US$961.346 | US$24.864,08 | 19.628.888 MDA |
| 1518 |  Crowny CRWNY | US$0,002041 | -9,20% | 62,77% | US$943.329 | US$305.302 | 462.191.889 CRWNY |
| 1519 |  CyberFi Token CFi | US$0,3897 | 1,30% | 23,45% | US$935.228 | US$15.186,35 | 2.400.000 CFi |
| 1520 |  SHIBAVAX SHIBX | US$0,00009516 | 1,04% | 3,51% | US$931.423 | US$181,62 | 9.787.969.900 SHIBX |
| 1521 |  LaunchZone LZ | US$0,09804 | -0,02% | -0,05% | US$931.300 | - | 9.499.431 LZ |
| 1522 |  Rainmaker Games RAIN | US$0,002358 | 3,99% | 31,41% | US$928.474 | US$5.855.822 | 393.742.206 RAIN |
| 1523 |  Pawthereum PAWTH | US$0,001100 | 1,58% | 7,74% | US$925.912 | US$21,13 | 841.844.237 PAWTH |
| 1524 |  Skeb Coin SKEB | US$0,001984 | -0,88% | -0,34% | US$926.296 | US$111.923 | 466.900.000 SKEB |
| 1525 |  HEROcoin PLAY | US$0,003719 | 3,89% | 29,97% | US$924.662 | US$50.908,09 | 248.635.618 PLAY |
| 1526 |  Eden EDEN | US$0,06980 | 0,33% | 3,09% | US$923.576 | US$349.645 | 13.232.627 EDEN |
| 1527 |  CareCoin CARE | US$0,0009157 | -5,65% | -35,32% | US$915.584 | US$1.704.941 | 999.860.526 CARE |
| 1528 |  Kalao KLO | US$0,008425 | 5,39% | -2,12% | US$906.105 | US$96.815,44 | 107.548.729 KLO |
| 1529 |  Decentr DEC | US$0,008319 | 11,44% | -11,77% | US$904.796 | US$190.546 | 108.767.633 DEC |
| 1530 |  Billion Happiness BHC | US$18,09 | 2,94% | 15,54% | US$904.428 | US$65.284,71 | 50.000 BHC |
| 1531 |  Blockzero Labs XIO | US$0,02472 | -2,55% | -11,07% | US$904.664 | US$51.233,84 | 36.592.410 XIO |
| 1532 |  Crypt2 Esports ZDR | US$0,1646 | 2,25% | 5,64% | US$892.880 | - | 5.425.706 ZDR |
| 1533 |  Nebulas NAS | US$0,01317 | 1,70% | -9,42% | US$851.285 | US$62.407,44 | 64.634.665 NAS |
| 1534 |  Lamden TAU | US$0,006258 | 0,95% | 15,61% | US$889.950 | US$300,20 | 142.215.728 TAU |
| 1535 |  Scala XLA | US$0,00008657 | 11,06% | 34,99% | US$883.242 | US$761,88 | 10.202.198.968 XLA |
| 1536 |  FaraLand FARA | US$0,03387 | -3,55% | 1,16% | US$877.509 | US$65.532,48 | 25.907.304 FARA |
| 1537 |  Sumokoin SUMO | US$0,01655 | 4,12% | 0,52% | US$874.976 | US$2.191,37 | 52.872.369 SUMO |
| 1538 |  Only1 LIKE | US$0,004554 | 0,25% | -11,85% | US$870.796 | US$966.836 | 191.226.393 LIKE |
| 1539 |  Waves Enterprise WEST | US$0,02070 | 2,40% | -12,19% | US$868.640 | US$72.996,61 | 41.965.923 WEST |
| 1540 |  Wicrypt WNT | US$0,04266 | -0,47% | -12,27% | US$861.041 | US$36.996,50 | 20.182.408 WNT |
| 1541 |  Archimedes Finance ARCH | US$10,34 | -14,35% | 1,43% | US$873.721 | US$138.609 | 84.469 ARCH |
| 1542 |  Bitswift BITS | US$0,2218 | -2,15% | 11,61% | US$861.611 | US$106,90 | 3.884.635 BITS |
| 1543 |  YFDAI.FINANCE YF-DAI | US$221,66 | 36,54% | 10,88% | US$883.543 | US$5.622.192 | 3.986 YF-DAI |
| 1544 |  Ekta EKTA | US$0,02463 | -6,03% | -27,33% | US$856.491 | US$243.383 | 34.769.778 EKTA |
| 1545 |  BlackCoin BLK | US$0,01475 | 19,28% | -0,58% | US$914.680 | US$1.256,44 | 62.021.142 BLK |
| 1546 |  Rangers Protocol RPG | US$0,8733 | -0,46% | 0,53% | US$849.603 | US$14.350,60 | 972.830 RPG |
| 1547 |  ATLANT ATL | US$0,01570 | 1,71% | 14,80% | US$850.333 | - | 54.175.041 ATL |
| 1548 |  Supreme Finance HYPE | US$0,001740 | 36,69% | 32,49% | US$869.832 | US$304.012 | 500.000.000 HYPE |
| 1549 |  Catheon Gaming CATHEON | US$0,0008715 | -12,46% | -14,91% | US$844.105 | US$59.364,00 | 968.534.281 CATHEON |
| 1550 |  Patientory PTOY | US$0,01201 | 2,94% | 13,52% | US$840.741 | US$39.964,36 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.