Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GamesPad GMPD | US$0,02312 | -0,40% | -11,75% | US$1.558.327 | US$65.026,74 | 67.400.712 GMPD |
| 1352 |  Aurigami PLY | US$0,0005699 | 2,50% | -2,22% | US$1.547.772 | US$611.668 | 2.715.919.149 PLY |
| 1353 |  Geojam Token JAM | US$0,002149 | 1,65% | -5,00% | US$1.509.856 | US$131.669 | 702.742.572 JAM |
| 1354 |  Strong STRONG | US$11,16 | 10,23% | 30,65% | US$1.543.047 | US$452.647 | 138.269 STRONG |
| 1355 |  Idavoll DAO IDV | US$0,001662 | -2,05% | -1,98% | US$1.536.489 | US$37.398,19 | 924.278.318 IDV |
| 1356 |  TrueChain TRUE | US$0,01933 | -6,98% | 8,49% | US$1.538.295 | US$56.600,41 | 79.575.543 TRUE |
| 1357 |  Hiblocks HIBS | US$0,0001517 | 5,18% | -18,94% | US$1.530.188 | US$74.241,76 | 10.086.444.804 HIBS |
| 1358 |  Virtue Poker VPP | US$0,01430 | -3,48% | 18,80% | US$1.529.606 | US$88,45 | 106.988.748 VPP |
| 1359 |  SmartMesh SMT | US$0,001137 | -0,59% | -1,84% | US$1.524.839 | US$82.772,12 | 1.340.519.343 SMT |
| 1360 |  Traxx TRAXX | US$0,03315 | 0,04% | 3,53% | US$1.486.673 | US$399.934 | 44.845.574 TRAXX |
| 1361 |  Spain National Fan Token SNFT | US$0,06375 | 0,32% | 7,48% | US$1.482.399 | US$133.488 | 23.255.000 SNFT |
| 1362 |  MetaBeat BEAT | US$0,01631 | 3,44% | -7,40% | US$1.480.593 | US$4.275,04 | 90.767.673 BEAT |
| 1363 |  Idena IDNA | US$0,02277 | -0,04% | 0,22% | US$1.477.165 | US$20.743,26 | 64.882.611 IDNA |
| 1364 |  Bitcoin Private BTCP | US$0,3087 | -12,61% | -19,26% | US$1.477.348 | US$138,51 | 4.785.761 BTCP |
| 1365 |  ZMINE ZMN | US$0,006942 | 2,45% | 1,22% | US$1.476.536 | US$143,28 | 212.705.508 ZMN |
| 1366 |  ZUSD ZUSD | US$0,9941 | 0,03% | -0,04% | US$1.463.613 | US$8.484,75 | 1.472.237 ZUSD |
| 1367 |  Peony PNY | US$0,003178 | 6,38% | -0,52% | US$1.453.889 | US$577,67 | 457.479.504 PNY |
| 1368 |  Solrise Finance SLRS | US$0,01237 | 0,56% | 33,64% | US$1.454.787 | US$14.188,88 | 117.617.508 SLRS |
| 1369 |  IOI Token IOI | US$0,1320 | 3,60% | -11,75% | US$1.446.851 | US$134.463 | 10.957.824 IOI |
| 1370 |  Tokoin TOKO | US$0,002945 | 1,42% | 8,39% | US$1.440.885 | US$923.291 | 489.256.294 TOKO |
| 1371 |  Rhythm RHYTHM | US$0,0001397 | 4,07% | 5,41% | US$1.438.238 | US$2.813,20 | 10.298.365.868 RHYTHM |
| 1372 |  Ertha ERTHA | US$0,003281 | 0,82% | 1,74% | US$1.433.735 | US$408.127 | 436.943.235 ERTHA |
| 1373 |  Credits CS | US$0,006374 | -3,04% | -7,73% | US$1.424.245 | US$16.811,72 | 223.456.423 CS |
| 1374 |  Vabble VAB | US$0,001393 | 1,30% | -4,83% | US$1.428.206 | US$478,55 | 1.025.000.000 VAB |
| 1375 |  ETHPad ETHPAD | US$0,007155 | 0,37% | 6,61% | US$1.426.905 | US$2.937,73 | 199.427.405 ETHPAD |
| 1376 |  Misbloc MSB | US$0,007109 | 0,27% | -6,69% | US$1.414.909 | US$17.125,35 | 199.019.940 MSB |
| 1377 |  CUTcoin CUT | US$0,008204 | -10,10% | -12,51% | US$1.422.691 | - | 173.423.761 CUT |
| 1378 |  DEEPSPACE DPS | US$0,02687 | 0,41% | 3,29% | US$1.420.993 | US$758,95 | 52.893.498 DPS |
| 1379 |  Kripto koin KRIPTO | US$0,0002611 | -5,45% | -1,57% | US$1.415.030 | US$800,66 | 5.419.500.000 KRIPTO |
| 1380 |  Achain ACT | US$0,001404 | 1,54% | 7,27% | US$1.404.131 | US$187.430 | 999.999.998 ACT |
| 1381 |  Spheroid Universe SPH | US$0,01093 | 4,40% | 0,84% | US$1.399.242 | US$170.376 | 128.012.048 SPH |
| 1382 |  PUTinCoin PUT | US$0,001173 | 2,99% | 5,92% | US$1.393.896 | US$250,09 | 1.188.750.832 PUT |
| 1383 |  DoDreamChain DRM | US$0,007397 | -2,21% | 3,32% | US$1.386.930 | US$85.904,99 | 187.500.000 DRM |
| 1384 |  Signata SATA | US$0,01946 | 2,27% | 2,34% | US$1.387.047 | US$55,87 | 71.260.435 SATA |
| 1385 |  ADAPad ADAPAD | US$0,01177 | 3,88% | 3,59% | US$1.385.128 | US$20.882,39 | 117.642.373 ADAPAD |
| 1386 |  Green Ben EBEN | US$0,04949 | -4,87% | -5,78% | US$1.381.220 | US$5.897,47 | 27.907.433 EBEN |
| 1387 |  Ghost GHOST | US$0,06198 | 16,33% | 25,91% | US$1.380.165 | US$396,78 | 22.267.052 GHOST |
| 1388 |  Neutra Finance NEU | US$2,20 | 47,81% | 67,67% | US$1.365.892 | US$792.762 | 621.341 NEU |
| 1389 |  Loser Coin LOWB | US$0,00002284 | 1,85% | 7,29% | US$1.377.305 | US$23.742,47 | 60.296.840.158 LOWB |
| 1390 |  Nord Finance NORD | US$0,1844 | -2,24% | -1,90% | US$1.367.816 | US$121.058 | 7.419.582 NORD |
| 1391 |  SuperLauncher LAUNCH | US$0,2877 | 3,19% | -0,70% | US$1.362.095 | US$378,12 | 4.735.206 LAUNCH |
| 1392 |  NewYorkCoin NYC | US$0,000009472 | 8,10% | 42,25% | US$1.361.737 | US$209,00 | 143.761.098.438 NYC |
| 1393 |  STARSHIP STARSHIP | US$0,07195 | 1,14% | 15,44% | US$1.360.367 | US$3.043,00 | 18.908.258 STARSHIP |
| 1394 |  unFederalReserve eRSDL | US$0,003086 | -23,58% | -48,88% | US$1.359.711 | US$562.073 | 440.598.157 eRSDL |
| 1395 |  Public Mint MINT | US$0,01296 | -7,74% | -13,88% | US$1.359.894 | US$3.632,31 | 104.916.159 MINT |
| 1396 |  Dreams Quest DREAMS | US$0,001976 | 0,64% | -3,89% | US$1.351.346 | US$22.545,54 | 683.879.496 DREAMS |
| 1397 |  HiCoin XHI | US$0,0003038 | 3,21% | 0,45% | US$1.347.388 | - | 4.434.602.828 XHI |
| 1398 |  WebDollar WEBD | US$0,00008738 | -11,99% | 9,22% | US$1.336.199 | US$263.113 | 15.290.968.871 WEBD |
| 1399 |  Avocado DAO Token AVG | US$0,05222 | -1,59% | -3,85% | US$1.329.920 | US$67.057,75 | 25.468.016 AVG |
| 1400 |  KubeCoin KUBE | US$0,009027 | -0,56% | -0,40% | US$1.315.364 | US$421.864 | 145.719.114 KUBE |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.