Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Polychain Monsters PMON | US$0,5568 | -1,90% | -11,39% | US$1.898.680 | US$197.014 | 3.410.185 PMON |
| 1302 |  Nuco.cloud NCDT | US$0,07504 | 25,88% | 243,68% | US$1.876.016 | US$87.552,99 | 25.000.000 NCDT |
| 1303 |  Niftyx Protocol SHROOM | US$0,03642 | -3,96% | 9,99% | US$1.871.585 | US$2.040,44 | 51.386.058 SHROOM |
| 1304 |  DOGGY DOGGY | US$0,0004700 | 2,26% | 10,58% | US$1.893.995 | US$53.436,73 | 4.030.024.909 DOGGY |
| 1305 |  PornRocket PORNROCKET | US$0,000000004779 | 0,91% | 5,89% | US$1.838.498 | US$72,41 | 384.674.878.840.735 PORNROCKET |
| 1306 |  suterusu SUTER | US$0,0004705 | -6,57% | 2,95% | US$1.813.689 | US$103.019 | 3.855.040.000 SUTER |
| 1307 |  Brazil National Football Team Fan Token BFT | US$0,06290 | -1,74% | -1,01% | US$1.809.887 | US$104.890 | 28.772.500 BFT |
| 1308 |  Primecoin XPM | US$0,04043 | 3,21% | -0,28% | US$1.810.903 | US$196,29 | 44.796.367 XPM |
| 1309 |  Bloom BLT | US$0,03185 | 0,00% | 0,68% | US$1.804.229 | - | 56.642.697 BLT |
| 1310 |  Skycoin SKY | US$0,08160 | 11,52% | 11,61% | US$1.795.132 | US$6,37 | 22.000.000 SKY |
| 1311 |  GHOSTPRISM GHOST | US$0,3327 | 3,21% | 0,45% | US$1.795.695 | - | 5.397.347 GHOST |
| 1312 |  Woonkly Power WOOP | US$0,01146 | -1,13% | 2,08% | US$1.796.196 | US$280.031 | 156.732.023 WOOP |
| 1313 |  AgeOfGods AOG | US$0,01729 | 14,33% | 23,09% | US$1.788.621 | US$2.133.365 | 103.474.429 AOG |
| 1314 |  Fabwelt WELT | US$0,007761 | -6,01% | 0,22% | US$1.777.195 | US$330.972 | 228.991.733 WELT |
| 1315 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 5,83% | 17,32% | US$1.746.029 | US$106.647 | 58.041.644 MTA |
| 1316 |  Lunar LNR | US$0,02388 | -0,67% | 1,36% | US$1.763.220 | US$733.071 | 73.830.967 LNR |
| 1317 |  PureFi Protocol UFI | US$0,02998 | 2,31% | 0,34% | US$1.751.272 | US$53.244,77 | 58.422.831 UFI |
| 1318 |  Xaurum XAUR | US$0,02461 | 3,21% | -3,14% | US$1.751.935 | US$17.157,82 | 71.186.057 XAUR |
| 1319 |  carVertical CV | US$0,0002279 | 2,33% | 5,17% | US$1.737.617 | US$31.619,31 | 7.625.478.192 CV |
| 1320 |  Cryptocean CRON | US$0,2110 | 0,90% | 1,48% | US$1.729.769 | US$73.988,66 | 8.199.052 CRON |
| 1321 |  BRN Metaverse BRN | US$0,2107 | -11,34% | 11,22% | US$1.729.898 | US$611.631 | 8.210.139 BRN |
| 1322 |  Revolve Games RPG | US$0,03630 | -1,42% | -0,63% | US$1.728.100 | US$16.635,43 | 47.611.398 RPG |
| 1323 |  EOSDT EOSDT | US$0,6485 | 3,51% | 29,27% | US$1.713.780 | - | 2.642.505 EOSDT |
| 1324 |  FREEdom Coin FREE | US$0,0000001708 | 0,32% | -0,79% | US$1.697.246 | US$307.340 | 9.938.989.997.635 FREE |
| 1325 |  Wall Street Games WSG | US$0,000000001988 | -2,52% | 1,43% | US$1.694.531 | US$77.638,76 | 852.544.864.824.014 WSG |
| 1326 |  PAC Protocol PAC | US$0,00009648 | 62,28% | 7,48% | US$1.682.790 | US$44.700,49 | 17.442.599.179 PAC |
| 1327 |  Dingocoin DINGO | US$0,00001665 | -2,63% | 4,98% | US$1.675.009 | US$1.314,51 | 100.574.578.752 DINGO |
| 1328 |  BBS Network BBS | US$0,02227 | 2,11% | -1,53% | US$1.672.237 | US$73.305,34 | 75.096.081 BBS |
| 1329 |  BitcoinZ BTCZ | US$0,0001346 | 13,22% | 10,86% | US$1.662.011 | US$25.923,64 | 12.348.501.720 BTCZ |
| 1330 |  CBC.network CBC | US$0,01064 | 2,03% | 0,27% | US$1.658.516 | US$71.609,86 | 155.864.701 CBC |
| 1331 |  Oddz ODDZ | US$0,02029 | -15,43% | 9,51% | US$1.651.558 | US$897.944 | 81.384.991 ODDZ |
| 1332 |  Hyve HYVE | US$0,06348 | 3,81% | 20,27% | US$1.628.017 | US$179.184 | 25.646.075 HYVE |
| 1333 |  Nabox NABOX | US$0,000007841 | 1,15% | 6,26% | US$1.627.861 | US$1.949,92 | 207.614.091.935 NABOX |
| 1334 |  X World Games XWG | US$0,001110 | -0,80% | 5,96% | US$1.621.167 | US$319.262 | 1.459.870.498 XWG |
| 1335 |  JulSwap JULD | US$0,002739 | -2,84% | -10,21% | US$1.621.872 | US$151.379 | 592.166.808 JULD |
| 1336 |  King Shiba KINGSHIB | US$0,004631 | 0,38% | 10,34% | US$1.620.949 | US$48.373,73 | 350.027.372 KINGSHIB |
| 1337 |  AMLT AMLT | US$0,004122 | 0,28% | 1,21% | US$1.618.783 | US$209,49 | 392.735.243 AMLT |
| 1338 |  Genaro Network GNX | US$0,002480 | 1,07% | 2,11% | US$1.612.259 | US$178.531 | 650.000.000 GNX |
| 1339 |  Newton NEW | US$0,00007838 | -2,93% | -10,24% | US$1.612.353 | US$92.447,01 | 20.571.994.592 NEW |
| 1340 |  Attila ATT | US$0,003569 | 3,98% | 2,22% | US$1.607.516 | US$1.037,85 | 450.382.736 ATT |
| 1341 |  Spores Network SPO | US$0,001519 | 2,56% | -5,59% | US$1.607.502 | US$109.653 | 1.058.302.432 SPO |
| 1342 |  PulsePad PLSPAD | US$0,009641 | -4,41% | -11,34% | US$1.597.687 | US$29.336,48 | 165.717.873 PLSPAD |
| 1343 |  Bird.Money BIRD | US$16,81 | -2,33% | 7,76% | US$1.596.230 | US$30.052,63 | 94.942 BIRD |
| 1344 |  Equalizer EQZ | US$0,04252 | 3,49% | 1,49% | US$1.592.232 | US$59.282,70 | 37.450.000 EQZ |
| 1345 |  Monsta Infinite MONI | US$0,02103 | -1,55% | -2,73% | US$1.587.442 | US$171.305 | 75.478.057 MONI |
| 1346 |  EXMO Coin EXM | US$0,01475 | 0,08% | -1,12% | US$1.583.791 | US$55.059,84 | 107.375.446 EXM |
| 1347 |  SafeMoon Inu SMI | US$0,000001579 | -4,88% | -7,14% | US$1.579.330 | US$30.936,78 | 1.000.000.000.000 SMI |
| 1348 |  Belt Finance BELT | US$0,1643 | 0,50% | 3,55% | US$1.568.820 | US$315,49 | 9.550.122 BELT |
| 1349 |  Dentacoin DCN | US$0,000002665 | -13,53% | 3,06% | US$1.567.102 | US$236,52 | 588.105.296.887 DCN |
| 1350 |  Primate PRIMATE | US$0,01110 | -0,03% | 7,08% | US$1.566.264 | US$87.011,07 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.