Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokenomy TEN | US$0,01773 | 1,27% | -9,12% | US$3.546.326 | US$25.418,37 | 200.000.000 TEN |
| 1102 |  SENATE SENATE | US$0,05893 | 1,22% | 6,52% | US$3.544.268 | US$211.698 | 60.145.457 SENATE |
| 1103 |  OneLedger OLT | US$0,006971 | 32,08% | 56,31% | US$3.533.915 | US$726.242 | 506.936.797 OLT |
| 1104 |  PEAKDEFI PEAK | US$0,002125 | -0,32% | -3,74% | US$3.521.882 | US$112.316 | 1.657.740.019 PEAK |
| 1105 |  AnimalGo GOM2 | US$0,003646 | 0,90% | 1,92% | US$3.524.328 | US$342.955 | 966.640.417 GOM2 |
| 1106 |  PearDAO PEX | US$0,06707 | 0,79% | -0,43% | US$3.507.700 | US$101.769 | 52.300.308 PEX |
| 1107 |  Nxt NXT | US$0,003498 | 6,07% | -0,67% | US$3.494.398 | US$2.373,69 | 998.999.942 NXT |
| 1108 |  CryptoFranc XCHF | US$1,13 | 0,63% | 2,41% | US$3.492.592 | US$36.871,33 | 3.100.000 XCHF |
| 1109 |  Strips Finance STRP | US$0,8465 | -0,31% | 2,33% | US$3.492.795 | US$42.476,22 | 4.125.963 STRP |
| 1110 |  1irstcoin FST | US$0,07167 | -2,11% | 0,54% | US$3.488.891 | US$41.935,37 | 48.681.740 FST |
| 1111 |  Signum SIGNA | US$0,001629 | -10,78% | -35,77% | US$3.471.034 | US$7.056,71 | 2.130.801.392 SIGNA |
| 1112 |  Fringe Finance FRIN | US$0,005298 | 8,34% | 16,89% | US$3.467.992 | US$468.354 | 654.583.449 FRIN |
| 1113 |  PointPay PXP | US$0,01142 | 9,76% | 6,19% | US$3.455.729 | US$223.228 | 302.501.090 PXP |
| 1114 |  StackOs STACK | US$0,007152 | -2,46% | -8,23% | US$3.455.755 | US$8.036,08 | 483.183.352 STACK |
| 1115 |  Metaverse.Network Pioneer NEER | US$0,1767 | 7,84% | -6,00% | US$3.436.413 | US$108.643 | 19.453.215 NEER |
| 1116 |  Unbound UNB | US$0,001885 | 9,19% | -15,99% | US$3.436.901 | US$195.320 | 1.823.749.809 UNB |
| 1117 |  Alvey Chain WALV | US$0,04086 | 0,31% | 2,54% | US$3.410.787 | US$1.265.553 | 83.465.963 WALV |
| 1118 |  ROCO FINANCE ROCO | US$0,1969 | -1,72% | -24,10% | US$3.406.292 | US$721.104 | 17.298.805 ROCO |
| 1119 |  Mobius MOBI | US$0,006575 | 5,49% | -1,05% | US$3.400.454 | US$20.600,95 | 517.157.817 MOBI |
| 1120 |  Adora Token ARA | US$0,02101 | -0,96% | -12,54% | US$3.361.283 | US$3.921,40 | 160.000.000 ARA |
| 1121 |  CheckDot CDT | US$0,4317 | 23,85% | 21,69% | US$3.343.504 | US$212.900 | 7.745.635 CDT |
| 1122 |  O3 Swap O3 | US$0,06494 | -3,34% | 1,08% | US$3.342.220 | US$215.539 | 51.468.060 O3 |
| 1123 |  LGCY Network LGCY | US$0,0002624 | 2,12% | 7,92% | US$3.335.642 | US$25.949,21 | 12.713.925.827 LGCY |
| 1124 |  VEMP VEMP | US$0,01503 | 0,22% | -2,68% | US$3.318.280 | US$1.087.730 | 220.723.250 VEMP |
| 1125 |  OTOCASH OTO | US$0,09003 | -0,02% | -0,05% | US$3.315.119 | - | 36.820.604 OTO |
| 1126 |  KALM KALM | US$0,5827 | -0,53% | 26,32% | US$3.306.490 | US$20.184,50 | 5.674.845 KALM |
| 1127 |  NFTb NFTB | US$0,01323 | -3,65% | -5,33% | US$3.301.244 | US$195.334 | 249.435.031 NFTB |
| 1128 |  TiFi Token TIFI | US$0,00000004118 | 6,41% | 5,92% | US$3.230.374 | US$215.334 | 78.437.208.676.359 TIFI |
| 1129 |  Hydro Protocol HOT | US$0,004685 | 2,27% | 2,34% | US$3.289.030 | US$6,04 | 702.000.000 HOT |
| 1130 |  YAM V3 YAM | US$0,2223 | 2,26% | -13,58% | US$3.278.088 | US$13.095,40 | 14.747.241 YAM |
| 1131 |  EOS Force EOSC | US$0,003396 | 0,42% | -8,16% | US$3.274.268 | US$200.728 | 964.070.125 EOSC |
| 1132 |  Atomic Wallet Coin AWC | US$0,3078 | -4,15% | -18,11% | US$3.264.110 | US$29.178,73 | 10.603.659 AWC |
| 1133 |  ParaSwap PSP | US$0,04476 | 0,10% | -3,88% | US$3.262.933 | US$97.999,01 | 72.891.000 PSP |
| 1134 |  Decubate DCB | US$0,01306 | 20,91% | 2,90% | US$3.241.106 | US$211.398 | 248.156.646 DCB |
| 1135 |  Decentral Games ICE ICE | US$0,007177 | 1,92% | -0,68% | US$3.240.126 | US$35.510,16 | 451.474.561 ICE |
| 1136 |  Litecoin Cash LCC | US$0,004139 | -1,50% | -2,25% | US$3.233.531 | US$393,01 | 781.152.106 LCC |
| 1137 |  Muse MUSE | US$6,34 | -3,36% | -0,16% | US$3.225.276 | US$376.225 | 508.554 MUSE |
| 1138 |  Revolt 2 Earn RVLT | US$0,00000005374 | 0,90% | 5,37% | US$3.214.271 | US$228.274 | 59.815.774.993.144 RVLT |
| 1139 |  SALT SALT | US$0,04219 | 4,16% | -1,48% | US$3.387.155 | US$16.964,90 | 80.283.615 SALT |
| 1140 |  Onooks OOKS | US$0,2835 | 2,27% | 10,92% | US$3.181.292 | US$78.782,70 | 11.221.615 OOKS |
| 1141 |  Stobox Token STBU | US$0,03325 | 2,70% | -25,15% | US$2.987.989 | US$81.043,12 | 89.868.704 STBU |
| 1142 |  STAT STAT | US$0,1479 | -0,10% | 1,49% | US$3.185.486 | US$180.152 | 21.543.363 STAT |
| 1143 |  FortKnoxster FKX | US$0,02107 | 0,54% | -16,44% | US$3.160.520 | US$46.297,99 | 150.000.000 FKX |
| 1144 |  Position Exchange POSI | US$0,03933 | -2,34% | 2,92% | US$3.153.994 | US$1.684.775 | 80.192.812 POSI |
| 1145 |  StrikeX STRX | US$0,02304 | -6,06% | 2,92% | US$3.133.674 | US$49.139,21 | 136.008.947 STRX |
| 1146 |  Platypus Finance PTP | US$0,07551 | 2,82% | 16,53% | US$3.128.804 | US$202.116 | 41.436.585 PTP |
| 1147 |  Torum XTM | US$0,01851 | -0,90% | -3,12% | US$3.126.549 | US$709.998 | 168.896.597 XTM |
| 1148 |  Razor Network RAZOR | US$0,009457 | 0,59% | 9,08% | US$3.104.263 | US$521.655 | 328.245.504 RAZOR |
| 1149 |  Stronghold Token SHX | US$0,0005374 | -3,23% | -1,38% | US$3.113.664 | US$40.932,66 | 5.793.905.044 SHX |
| 1150 |  UBIX.Network UBX | US$0,00006781 | -0,18% | 0,91% | US$3.089.167 | US$511.366 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.