Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WiFi Map WIFI | US$0,06908 | 6,90% | 0,90% | US$4.275.046 | US$1.473.036 | 61.884.071 WIFI |
| 1052 |  UniMex Network UMX | US$0,05645 | 1,52% | 11,24% | US$543.103 | US$42,10 | 9.620.883 UMX |
| 1053 |  Inverse Finance INV | US$45,25 | -3,08% | -0,42% | US$4.241.279 | US$192.708 | 93.726 INV |
| 1054 |  Santiment Network Token SAN | US$0,06682 | 2,27% | 10,25% | US$4.229.330 | US$510,27 | 63.293.579 SAN |
| 1055 |  Deri Protocol DERI | US$0,02205 | 1,32% | 7,22% | US$4.286.982 | US$66.968,97 | 194.432.074 DERI |
| 1056 |  Juggernaut JGN | US$0,04206 | 1,97% | 17,12% | US$4.215.037 | US$179.780 | 100.210.416 JGN |
| 1057 |  Monavale MONA | US$401,44 | -2,38% | -0,78% | US$4.180.612 | US$154.426 | 10.414 MONA |
| 1058 |  SunContract SNC | US$0,03404 | 3,26% | -4,65% | US$4.177.359 | US$307.188 | 122.707.503 SNC |
| 1059 |  BaaSid BAAS | US$0,0006478 | 0,14% | -0,63% | US$4.146.081 | US$1.361.037 | 6.400.000.000 BAAS |
| 1060 |  Valor Token VALOR | US$0,2057 | -0,38% | 0,37% | US$4.120.884 | US$254.892 | 20.036.000 VALOR |
| 1061 |  CONTRACOIN CTCN | US$0,08309 | 24,67% | 79,24% | US$4.131.123 | US$54.165,75 | 49.716.031 CTCN |
| 1062 |  bitCNY BITCNY | US$0,1447 | 0,28% | -0,03% | US$4.085.860 | US$367.779 | 28.245.600 BITCNY |
| 1063 |  Infinity PAD IPAD | US$0,004067 | -0,01% | 1,15% | US$4.067.406 | US$44,83 | 999.999.990 IPAD |
| 1064 |  InsurAce INSUR | US$0,08984 | -0,17% | 8,00% | US$4.033.185 | US$807.854 | 44.891.926 INSUR |
| 1065 |  PKT PKT | US$0,001202 | -23,25% | -25,83% | US$4.023.753 | US$108.401 | 3.347.942.066 PKT |
| 1066 |  Argentine Football Association Fan Token ARG | US$1,06 | 0,57% | -2,96% | US$3.977.173 | US$402.244 | 3.746.912 ARG |
| 1067 |  SafeMoon SAFEMOON | US$0,000000007064 | 0,91% | 6,13% | US$3.969.691 | US$12,44 | 561.976.967.967.481 SAFEMOON |
| 1068 |  Etherisc DIP Token DIP | US$0,01655 | -7,09% | 6,08% | US$3.967.155 | US$61.495,63 | 239.742.108 DIP |
| 1069 |  RED TOKEN RED | US$0,0006153 | 4,59% | 6,16% | US$4.000.177 | US$516.902 | 6.500.834.106 RED |
| 1070 |  ProBit Token PROB | US$0,09327 | -2,61% | -16,39% | US$3.917.470 | US$2.787,69 | 42.000.000 PROB |
| 1071 |  AXIS Token AXIS | US$0,01223 | 1,50% | 34,08% | US$3.917.176 | US$221,43 | 320.303.188 AXIS |
| 1072 |  Enecuum ENQ | US$0,01365 | 2,60% | 9,08% | US$3.907.866 | US$413.067 | 286.252.245 ENQ |
| 1073 |  LABS Group LABS | US$0,001762 | -2,71% | -6,94% | US$3.907.100 | US$646.263 | 2.216.879.594 LABS |
| 1074 |  Geeq GEEQ | US$0,1011 | -3,25% | -4,44% | US$3.895.645 | US$405.976 | 38.522.222 GEEQ |
| 1075 |  AntiMatter Token MATTER | US$0,1242 | -4,68% | 13,18% | US$3.888.167 | US$1.309.757 | 31.301.449 MATTER |
| 1076 |  Taraxa TARA | US$0,001313 | -2,10% | -10,83% | US$3.871.319 | US$281.979 | 2.947.386.383 TARA |
| 1077 |  ColossusXT COLX | US$0,0003038 | 3,21% | 0,45% | US$3.868.538 | - | 12.732.356.945 COLX |
| 1078 |  Vesper VSP | US$0,4277 | -3,15% | 10,89% | US$3.863.051 | US$37.389,26 | 9.032.250 VSP |
| 1079 |  ROOBEE ROOBEE | US$0,0009354 | -1,94% | 10,19% | US$3.837.047 | US$536.166 | 4.102.063.740 ROOBEE |
| 1080 |  Lithium LITH | US$0,0008729 | 4,85% | 1,90% | US$3.838.207 | US$2.088.048 | 4.396.962.265 LITH |
| 1081 |  Decimated DIO | US$0,01039 | -8,62% | 40,37% | US$3.808.888 | US$350.214 | 366.564.560 DIO |
| 1082 |  Abyss ABYSS | US$0,01662 | 0,45% | 2,28% | US$3.800.488 | US$94.457,52 | 228.664.903 ABYSS |
| 1083 |  Xend Finance XEND | US$0,03216 | 1,22% | 1,85% | US$3.809.340 | US$63.026,68 | 118.435.249 XEND |
| 1084 |  Agoras: Currency of Tau AGRS | US$0,1858 | -0,79% | -14,63% | US$3.344.812 | US$8.254,93 | 18.000.000 AGRS |
| 1085 |  TrustVerse TRV | US$0,004398 | 0,43% | -3,58% | US$3.799.296 | US$13.998,98 | 863.796.343 TRV |
| 1086 |  pSTAKE Finance PSTAKE | US$0,08499 | -2,89% | -4,67% | US$3.769.161 | US$537.758 | 44.347.373 PSTAKE |
| 1087 |  XMON XMON | US$2.524,34 | -1,41% | -5,72% | US$3.773.680 | US$21.115,05 | 1.495 XMON |
| 1088 |  1World 1WO | US$0,1004 | 0,08% | -0,05% | US$3.738.334 | US$5.866,36 | 37.219.453 1WO |
| 1089 |  RUSH COIN RUSH | US$0,002328 | -4,71% | -3,02% | US$3.687.707 | US$863.652 | 1.584.249.827 RUSH |
| 1090 |  Sentivate SNTVT | US$0,001030 | 2,27% | 23,05% | US$3.692.349 | US$48.772,61 | 3.585.526.279 SNTVT |
| 1091 |  azit AZIT | US$0,1509 | -0,64% | 1,96% | US$3.687.107 | US$988.787 | 24.427.915 AZIT |
| 1092 |  NerveNetwork NVT | US$0,01316 | 0,11% | 2,02% | US$3.645.075 | US$42.146,31 | 276.983.684 NVT |
| 1093 |  Kepple QLC | US$0,006159 | -15,87% | -74,41% | US$3.695.480 | US$914.820 | 600.000.000 QLC |
| 1094 |  REVV REVV | US$0,01295 | -0,06% | -12,50% | US$3.604.100 | US$1.441.833 | 278.270.642 REVV |
| 1095 |  Ferrum Network FRM | US$0,05480 | 3,36% | 2,44% | US$3.601.408 | US$601.588 | 65.717.428 FRM |
| 1096 |  GMCoin GMCOIN | US$0,08710 | 0,36% | 1,27% | US$3.587.028 | US$340.227 | 41.183.481 GMCOIN |
| 1097 |  BnkToTheFuture BFT | US$0,004905 | 2,38% | 12,43% | US$3.580.543 | US$16.502,60 | 729.955.635 BFT |
| 1098 |  Mint Club MINT | US$0,000003427 | 0,77% | 3,13% | US$3.568.856 | US$12.287,01 | 1.041.314.412.631 MINT |
| 1099 |  Kylin KYL | US$0,01323 | -9,25% | 3,85% | US$3.575.751 | US$339.183 | 270.259.840 KYL |
| 1100 |  XCarnival XCV | US$0,004486 | 4,30% | 5,24% | US$3.547.078 | US$279.378 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.