Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cere Network CERE | US$0,005473 | -0,66% | -1,19% | US$8.677.973 | US$1.150.830 | 1.585.541.574 CERE |
| 852 |  Pintu Token PTU | US$0,3712 | 0,36% | -0,98% | US$8.672.997 | US$17.998,40 | 23.362.132 PTU |
| 853 |  TEMCO TEMCO | US$0,002175 | 0,59% | 5,86% | US$8.643.691 | US$282.102 | 3.973.256.413 TEMCO |
| 854 |  Big Data Protocol BDP | US$0,1737 | 0,66% | -12,73% | US$8.655.015 | US$459.685 | 49.823.856 BDP |
| 855 |  MileVerse MVC | US$0,003261 | 9,29% | 1,82% | US$8.596.406 | US$30.178,99 | 2.636.029.999 MVC |
| 856 |  Validity VAL | US$1,79 | 2,77% | 2,63% | US$8.634.738 | US$191.909 | 4.816.971 VAL |
| 857 |  CUDOS CUDOS | US$0,002500 | 9,17% | -0,95% | US$8.621.631 | US$342.188 | 3.449.041.267 CUDOS |
| 858 |  Flashstake FLASH | US$0,2508 | -13,16% | -33,84% | US$8.575.962 | US$568.524 | 34.199.188 FLASH |
| 859 |  Unification FUND | US$0,2484 | 2,68% | -5,35% | US$8.558.013 | US$177.723 | 34.447.402 FUND |
| 860 |  Mancium MANC | US$0,8529 | -1,59% | -1,63% | US$8.528.558 | US$256.277 | 10.000.000 MANC |
| 861 |  Venus LTC vLTC | US$2,06 | 3,22% | 8,00% | US$8.540.070 | US$994.104 | 4.142.378 vLTC |
| 862 |  ELYSIA EL | US$0,002634 | -2,49% | 7,14% | US$8.510.591 | US$189.458 | 3.231.133.910 EL |
| 863 |  Pallapay PALLA | US$0,01139 | 0,09% | -0,52% | US$8.468.549 | US$56.673,61 | 743.546.427 PALLA |
| 864 |  SpaceN SN | US$0,2116 | 2,53% | 8,95% | US$8.468.108 | US$12.962,24 | 40.010.000 SN |
| 865 |  Zynecoin ZYN | US$0,2573 | -9,80% | 14,66% | US$8.417.502 | US$32.821,75 | 32.713.186 ZYN |
| 866 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,14% | US$8.393.525 | US$1.001,30 | 76.274.958 XNC |
| 867 |  Vertcoin VTC | US$0,1292 | 5,26% | -1,50% | US$8.598.370 | US$57.368,50 | 66.563.297 VTC |
| 868 |  Pangolin PNG | US$0,05120 | 9,69% | 15,50% | US$8.382.772 | US$491.308 | 163.734.491 PNG |
| 869 |  Gridcoin GRC | US$0,01968 | 0,17% | 0,55% | US$8.366.632 | US$75.219,96 | 425.223.725 GRC |
| 870 |  Monero Classic XMC | US$0,4403 | -2,69% | -3,46% | US$8.442.739 | US$17.868,24 | 19.176.436 XMC |
| 871 |  Apollo Currency APL | US$0,0003889 | -7,19% | 10,21% | US$8.230.980 | US$604.236 | 21.165.096.531 APL |
| 872 |  Hamster HAM | US$0,000000003493 | -0,96% | 1,93% | US$8.328.201 | US$3.643.319 | 2.384.230.000.000.000 HAM |
| 873 |  dHedge DAO DHT | US$0,2019 | 10,00% | 12,70% | US$8.323.344 | US$50.400,99 | 41.220.161 DHT |
| 874 |  Banano BAN | US$0,005551 | -0,94% | -2,29% | US$8.253.848 | US$25.956,77 | 1.486.983.022 BAN |
| 875 |  Thetan Arena THG | US$0,07212 | 1,29% | 16,52% | US$8.191.705 | US$790.686 | 113.584.954 THG |
| 876 |  Bridge Oracle BRG | US$0,001025 | -1,07% | -2,68% | US$8.201.585 | US$1.548.630 | 8.002.167.205 BRG |
| 877 |  Zus ZCN | US$0,1695 | 2,17% | -2,84% | US$8.202.223 | US$42.440,35 | 48.400.982 ZCN |
| 878 |  Meta Apes PEEL | US$0,05329 | 6,61% | 7,13% | US$8.174.737 | US$287.054 | 153.410.748 PEEL |
| 879 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 880 |  Rupiah Token IDRT | US$0,00006738 | -0,24% | 0,82% | US$8.155.761 | US$74.104,52 | 121.048.927.413 IDRT |
| 881 |  LBRY Credits LBC | US$0,01244 | 0,56% | -5,09% | US$8.136.767 | US$34.469,54 | 654.237.215 LBC |
| 882 |  Gulf Coin GULF | US$0,07094 | 6,17% | 4,31% | US$8.132.106 | US$1.092.895 | 114.627.357 GULF |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,03241 | -3,07% | 7,59% | US$8.103.183 | US$1.471,48 | 250.000.000 UPUNK |
| 884 |  Invictus Hyperion Fund IHF | US$0,07003 | -0,02% | -7,94% | US$8.059.614 | - | 115.093.401 IHF |
| 885 |  Blocto Token BLT | US$0,03423 | -1,64% | -5,80% | US$8.053.286 | US$22.038,74 | 235.280.094 BLT |
| 886 |  Comtech Gold CGO | US$64,75 | 0,65% | 0,04% | US$8.029.582 | US$188.533 | 124.000 CGO |
| 887 |  SHPING SHPING | US$0,004492 | 7,75% | 3,86% | US$8.007.246 | US$110.578 | 1.782.433.624 SHPING |
| 888 |  Cryptex Finance CTX | US$1,95 | 3,93% | 1,97% | US$7.986.773 | US$48.835,13 | 4.090.911 CTX |
| 889 |  MASQ MASQ | US$0,3122 | 2,83% | 23,41% | US$7.979.434 | US$66.661,62 | 25.560.579 MASQ |
| 890 |  Oxen OXEN | US$0,1271 | 3,51% | 2,57% | US$7.977.456 | US$254.920 | 62.743.211 OXEN |
| 891 |  NewYork Exchange NYE | US$1,12 | 1,65% | -8,31% | US$7.963.026 | US$9.782,67 | 7.090.060 NYE |
| 892 |  SORA XOR | US$2,45 | -0,15% | -15,02% | US$7.958.250 | US$250.314 | 3.254.143 XOR |
| 893 |  Matrix AI Network MAN | US$0,03680 | -0,68% | 3,55% | US$7.886.524 | US$269.920 | 214.302.042 MAN |
| 894 |  SENSO SENSO | US$0,1114 | 0,78% | -6,28% | US$7.824.743 | US$236.379 | 70.269.127 SENSO |
| 895 |  Receive Access Ecosystem RAE | US$1,11 | -0,58% | 1,05% | US$7.828.781 | US$166.777 | 7.032.650 RAE |
| 896 |  Observer OBSR | US$0,001372 | -6,76% | 0,20% | US$7.830.279 | US$47.081,60 | 5.707.080.871 OBSR |
| 897 |  CropBytes CBX | US$0,04311 | 1,62% | 4,79% | US$7.816.026 | US$170.659 | 181.294.140 CBX |
| 898 |  Darwinia Network RING | US$0,005205 | -1,09% | 9,29% | US$7.820.696 | US$66.764,48 | 1.502.442.768 RING |
| 899 |  Origin Dollar Governance OGV | US$0,008992 | 1,70% | 7,43% | US$7.731.553 | US$832.473 | 859.782.377 OGV |
| 900 |  Factom FCT | US$0,7292 | 3,21% | 0,45% | US$7.629.108 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.