Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$3,17 | 4,24% | 8,50% | US$16.656.607 | US$22.224.212 | 5.261.417 ACM |
| 702 |  Juventus Fan Token JUV | US$3,73 | -0,90% | -7,11% | US$16.442.183 | US$10.060.730 | 4.411.247 JUV |
| 703 |  PERL.eco PERL | US$0,03329 | 1,48% | -1,57% | US$16.341.646 | US$3.696.924 | 490.938.908 PERL |
| 704 |  Zano ZANO | US$1,40 | 3,89% | 7,10% | US$16.348.228 | US$111.353 | 11.651.670 ZANO |
| 705 |  LATOKEN LA | US$0,04207 | -0,62% | 0,21% | US$15.992.619 | US$34.234,42 | 380.105.462 LA |
| 706 |  Nestree EGG | US$0,005925 | 0,03% | -0,05% | US$15.854.751 | US$39.311,36 | 2.675.880.474 EGG |
| 707 |  Prosper PROS | US$0,5476 | 1,79% | 3,31% | US$15.833.020 | US$2.054.030 | 28.912.409 PROS |
| 708 |  Pluton PLU | US$8,51 | 4,24% | -6,46% | US$15.762.190 | US$408.421 | 1.852.000 PLU |
| 709 |  PolySwarm NCT | US$0,01018 | 1,73% | 0,75% | US$15.745.583 | US$307.534 | 1.546.457.130 NCT |
| 710 |  Zenon ZNN | US$2,46 | 4,29% | 69,72% | US$15.592.585 | US$4.475,32 | 6.330.750 ZNN |
| 711 |  Diamond DMD | US$4,16 | 1,35% | 1,81% | US$15.583.472 | US$8.451,46 | 3.749.548 DMD |
| 712 |  Hydra HYDRA | US$1,80 | 0,30% | -2,57% | US$15.518.442 | US$75.563,69 | 8.606.762 HYDRA |
| 713 |  Katana Inu KATA | US$0,0007165 | 2,05% | 67,10% | US$15.423.696 | US$1.282.975 | 21.526.767.077 KATA |
| 714 |  apM Coin APM | US$0,01601 | 0,74% | -4,92% | US$15.408.037 | US$1.506.468 | 962.500.000 APM |
| 715 |  MEVerse MEV | US$0,009101 | -0,84% | 1,64% | US$15.396.185 | US$171.790 | 1.691.645.035 MEV |
| 716 |  Assemble Protocol ASM | US$0,01211 | 0,11% | -0,35% | US$15.025.982 | US$128.821 | 1.240.454.761 ASM |
| 717 |  Numbers Protocol NUM | US$0,04635 | -2,20% | -6,27% | US$15.236.347 | US$1.353.749 | 328.714.524 NUM |
| 718 |  BIDR BIDR | US$0,00006726 | -0,43% | 0,33% | US$15.181.501 | US$19.790.503 | 225.715.436.474 BIDR |
| 719 |  SpookySwap BOO | US$1,62 | -1,20% | -4,23% | US$15.203.308 | US$490.190 | 9.390.930 BOO |
| 720 |  Green Satoshi Token (SOL) GST | US$0,02101 | 0,54% | -0,07% | US$15.035.453 | US$709.709 | 715.513.889 GST |
| 721 |  The Transfer Token TTT | US$0,1286 | 1,86% | 7,92% | US$14.945.326 | - | 116.250.073 TTT |
| 722 |  PowerPool CVP | US$0,4950 | 3,07% | 3,80% | US$14.803.312 | US$5.453.785 | 29.906.057 CVP |
| 723 |  SIDUS SIDUS | US$0,002239 | 4,62% | 17,74% | US$14.823.367 | US$1.728.547 | 6.619.909.047 SIDUS |
| 724 |  ETHAX ETHAX | US$0,08232 | 1,30% | -6,50% | US$14.775.507 | US$43.813,90 | 179.491.102 ETHAX |
| 725 |  BSCPAD BSCPAD | US$0,1861 | -0,92% | 0,03% | US$14.743.108 | US$112.440 | 79.211.621 BSCPAD |
| 726 |  Haven Protocol XHV | US$0,5010 | -1,29% | 9,00% | US$14.694.535 | US$88.317,15 | 29.329.739 XHV |
| 727 |  Petals PTS | US$0,001028 | -3,91% | -5,56% | US$14.518.957 | US$13.556,88 | 14.124.978.750 PTS |
| 728 |  Student Coin STC | US$0,002709 | -2,95% | -0,17% | US$14.421.131 | US$96.444,89 | 5.322.747.502 STC |
| 729 |  Carbon Protocol SWTH | US$0,009076 | -2,09% | -1,52% | US$14.390.131 | US$27.628,17 | 1.585.510.090 SWTH |
| 730 |  SOLVE SOLVE | US$0,02969 | 1,03% | 1,81% | US$14.320.794 | US$346.550 | 482.324.963 SOLVE |
| 731 |  Kunci Coin KUNCI | US$0,01157 | 0,58% | -4,51% | US$14.264.059 | US$628.925 | 1.232.584.338 KUNCI |
| 732 |  WeWay WWY | US$0,009893 | 2,60% | 38,21% | US$14.248.013 | US$511.006 | 1.440.281.416 WWY |
| 733 |  HAVAH HVH | US$0,04597 | 2,43% | -27,27% | US$14.237.799 | US$39.882,51 | 309.735.917 HVH |
| 734 |  Choise.com CHO | US$0,5250 | -0,84% | -1,75% | US$14.202.784 | US$1.586.828 | 27.054.855 CHO |
| 735 |  Unisocks SOCKS | US$46.713,53 | 2,13% | 4,76% | US$14.107.488 | - | 302 SOCKS |
| 736 |  HUSD HUSD | US$0,06327 | 0,84% | -4,01% | US$14.083.342 | US$11.435,81 | 222.593.861 HUSD |
| 737 |  Polkadex PDEX | US$1,66 | 5,67% | 7,52% | US$13.913.187 | US$414.162 | 8.360.000 PDEX |
| 738 |  Image Generation AI IMGNAI | US$0,01790 | 1,69% | 7,54% | US$13.905.870 | US$386.300 | 776.833.333 IMGNAI |
| 739 |  Rainicorn RAINI | US$0,02751 | -3,16% | 11,67% | US$13.754.969 | US$105.085 | 500.000.000 RAINI |
| 740 |  DeFi Kingdoms JEWEL | US$0,1905 | -6,40% | 3,73% | US$13.728.538 | US$136.100 | 72.049.372 JEWEL |
| 741 |  MATH MATH | US$0,1197 | -2,36% | 12,47% | US$13.690.629 | US$405.194 | 114.356.164 MATH |
| 742 |  Marinade Staked SOL MSOL | US$27,39 | 0,37% | 8,07% | US$13.642.444 | US$2.387.189 | 498.000 MSOL |
| 743 |  Mint Marble MIM | US$0,4028 | -1,16% | -35,18% | US$13.613.732 | US$434,05 | 33.800.000 MIM |
| 744 |  Cypherium CPH | US$0,02487 | -13,56% | -24,13% | US$13.445.275 | US$85.420,50 | 540.678.192 CPH |
| 745 |  Kambria KAT | US$0,006266 | 0,36% | 28,96% | US$13.696.869 | US$51.657,85 | 2.186.060.823 KAT |
| 746 |  DAD DAD | US$0,02416 | 0,77% | -9,09% | US$13.529.444 | US$401.713 | 559.999.904 DAD |
| 747 |  DeepBrain Chain DBC | US$0,004227 | -2,29% | -10,05% | US$13.526.686 | US$804.998 | 3.200.000.000 DBC |
| 748 |  UniLend UFT | US$0,4327 | 1,53% | 3,85% | US$13.436.063 | US$4.667.707 | 31.052.564 UFT |
| 749 |  Deeper Network DPR | US$0,007902 | -2,05% | 4,02% | US$13.359.647 | US$1.514.146 | 1.690.692.045 DPR |
| 750 |  Shapeshift FOX Token FOX | US$0,03544 | 2,45% | 4,20% | US$13.367.179 | US$194.408 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.