Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,7035 | 4,00% | 9,14% | US$36.766.298 | US$5.530.086 | 52.265.609 AVA |
| 502 |  Groestlcoin GRS | US$0,4401 | 1,19% | -3,68% | US$36.253.601 | US$1.315.042 | 82.370.434 GRS |
| 503 |  Alchemix ALCX | US$20,91 | 1,89% | 1,10% | US$36.163.260 | US$4.100.411 | 1.729.404 ALCX |
| 504 |  Gas GAS | US$3,51 | -0,30% | 1,87% | US$35.585.887 | US$14.329.111 | 10.128.375 GAS |
| 505 |  LeverFi LEVER | US$0,002337 | 1,93% | 1,88% | US$36.071.036 | US$6.559.221 | 15.436.869.967 LEVER |
| 506 |  Syntropy NOIA | US$0,05342 | 5,95% | 10,93% | US$35.971.742 | US$418.753 | 673.408.909 NOIA |
| 507 |  NEOPIN NPT | US$1,12 | -0,82% | -5,69% | US$35.819.978 | US$1.491.301 | 32.091.328 NPT |
| 508 |  Tranchess CHESS | US$0,3036 | 0,57% | 11,91% | US$35.770.128 | US$16.452.624 | 117.831.150 CHESS |
| 509 |  Star Atlas DAO POLIS | US$0,2335 | -1,46% | -2,77% | US$35.728.765 | US$328.317 | 153.005.849 POLIS |
| 510 |  Keep3rV1 KP3R | US$83,79 | 2,46% | 1,96% | US$35.627.053 | US$2.737.364 | 425.178 KP3R |
| 511 |  TokenPocket TPT | US$0,01024 | -0,77% | 0,66% | US$35.507.334 | US$108.638 | 3.466.457.400 TPT |
| 512 |  BitShares BTS | US$0,01169 | 1,79% | 1,41% | US$35.002.376 | US$1.018.071 | 2.994.929.193 BTS |
| 513 |  DEXTools DEXT | US$0,3753 | 16,38% | 26,15% | US$35.063.337 | US$1.733.137 | 93.436.880 DEXT |
| 514 |  Fei USD FEI | US$0,9930 | 1,75% | 1,42% | US$34.949.935 | US$271.126 | 35.195.971 FEI |
| 515 |  Shib Original Vision SOV | US$0,0000003264 | 9,22% | 86,05% | US$34.595.412 | US$3.264.039 | 106.005.774.016.795 SOV |
| 516 |  Steem Dollars SBD | US$2,86 | -0,42% | 3,56% | US$34.561.991 | US$5.221.463 | 12.099.434 SBD |
| 517 |  MAP Protocol MAP | US$0,01569 | -3,23% | 10,20% | US$34.601.190 | US$548.516 | 2.205.183.690 MAP |
| 518 |  StaFi FIS | US$0,5700 | 2,72% | 2,70% | US$34.457.260 | US$5.154.472 | 60.452.000 FIS |
| 519 |  Dego Finance DEGO | US$2,43 | 4,31% | 6,23% | US$34.410.452 | US$7.208.817 | 14.165.949 DEGO |
| 520 |  Bitcicoin BITCI | US$0,004433 | -8,89% | -9,75% | US$34.172.967 | US$431.350 | 7.708.828.412 BITCI |
| 521 |  Metacraft MCT | US$0,6475 | -24,39% | -2,46% | US$34.095.992 | US$9.298,01 | 52.661.120 MCT |
| 522 |  Refereum RFR | US$0,006809 | 0,11% | 1,82% | US$34.037.618 | US$1.337.539 | 4.999.180.100 RFR |
| 523 |  Sentinel Protocol UPP | US$0,07408 | 1,18% | -3,20% | US$34.065.168 | US$1.991.058 | 459.834.811 UPP |
| 524 |  Orion Protocol ORN | US$0,9937 | 4,78% | 6,62% | US$33.932.118 | US$6.265.234 | 34.146.255 ORN |
| 525 |  Alpha Quark Token AQT | US$1,27 | 0,92% | -1,00% | US$33.750.914 | US$2.521.479 | 26.640.784 AQT |
| 526 |  Venus XVS vXVS | US$0,1502 | -0,51% | 19,46% | US$33.715.448 | US$1.089.482 | 224.433.925 vXVS |
| 527 |  Angola AGLA | US$0,07079 | -1,92% | -1,53% | US$33.658.920 | US$21.469,09 | 475.450.000 AGLA |
| 528 |  BABB BAX | US$0,0005316 | 3,01% | -6,51% | US$33.333.687 | US$463.927 | 62.701.285.000 BAX |
| 529 |  SONM (BEP-20) SNM | US$0,7495 | 1,60% | 1,72% | US$33.276.972 | US$5.009.029 | 44.400.000 SNM |
| 530 |  NFT Worlds WRLD | US$0,04671 | 5,27% | 112,37% | US$33.261.152 | US$482.825 | 712.090.665 WRLD |
| 531 |  Bitcoin Diamond BCD | US$0,1783 | 2,02% | 5,59% | US$33.249.267 | US$122.211 | 186.492.898 BCD |
| 532 |  Voxies VOXEL | US$0,2835 | 4,21% | 6,86% | US$33.249.045 | US$5.724.542 | 117.260.798 VOXEL |
| 533 |  Venus USDT vUSDT | US$0,02222 | -0,01% | 0,04% | US$33.028.241 | US$28.416.104 | 1.486.153.169 vUSDT |
| 534 |  YooShi YOOSHI | US$0,00000008773 | -0,16% | 2,67% | US$32.751.828 | US$115.097 | 373.333.724.497.477 YOOSHI |
| 535 |  Alpha Coin ALPHA | US$0,006587 | 0,70% | 15,82% | US$32.775.960 | US$299.966 | 4.975.999.999 ALPHA |
| 536 |  Aurora AURORA | US$0,1795 | -3,43% | -8,33% | US$32.721.904 | US$887.655 | 182.337.056 AURORA |
| 537 |  AhaToken AHT | US$0,008978 | 2,42% | -1,33% | US$32.896.715 | US$1.502.524 | 3.664.020.266 AHT |
| 538 |  MonaCoin MONA | US$0,4935 | 0,64% | -0,01% | US$32.437.716 | US$60.339,14 | 65.729.675 MONA |
| 539 |  Ultiledger ULT | US$0,01129 | 0,57% | 51,27% | US$32.035.516 | US$2.047,39 | 2.836.429.509 ULT |
| 540 |  Star Atlas ATLAS | US$0,003283 | 1,33% | 0,45% | US$32.182.633 | US$1.384.566 | 9.803.356.511 ATLAS |
| 541 |  TROY TROY | US$0,003708 | 2,76% | 1,81% | US$31.983.773 | US$1.083.736 | 8.625.000.000 TROY |
| 542 |  Bluzelle BLZ | US$0,09382 | 1,77% | 5,94% | US$31.993.075 | US$4.714.595 | 340.999.974 BLZ |
| 543 |  GameZone GZONE | US$0,03797 | -7,49% | 4,95% | US$31.896.841 | US$85.696,78 | 840.117.285 GZONE |
| 544 |  SingularityDAO SDAO | US$0,5603 | 2,63% | 3,01% | US$31.777.947 | US$2.322.118 | 56.719.692 SDAO |
| 545 |  REI Network REI | US$0,03320 | 1,76% | 4,00% | US$31.541.600 | US$1.426.727 | 950.000.000 REI |
| 546 |  Streamr DATA | US$0,04123 | 4,03% | 4,52% | US$31.631.087 | US$2.242.484 | 767.121.867 DATA |
| 547 |  Elastos ELA | US$1,54 | 6,96% | -0,09% | US$31.292.803 | US$307.957 | 20.346.868 ELA |
| 548 |  NuNet NTX | US$0,06186 | 3,25% | -3,26% | US$31.180.343 | US$108.627 | 504.084.665 NTX |
| 549 |  Presearch PRE | US$0,07767 | -0,79% | -5,50% | US$30.800.993 | US$167.207 | 396.578.435 PRE |
| 550 |  Contentos COS | US$0,007349 | 0,71% | 3,11% | US$30.578.795 | US$5.378.251 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.