Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VITE VITE | US$0,02654 | 8,11% | 7,31% | US$25.690.371 | US$12.887.291 | 968.155.931 VITE |
| 602 |  Onomy Protocol NOM | US$0,7267 | 4,06% | -14,22% | US$25.255.834 | US$823.632 | 34.754.453 NOM |
| 603 |  RMRK RMRK | US$2,66 | 6,87% | 8,26% | US$25.278.733 | US$258.028 | 9.500.000 RMRK |
| 604 |  Harvest Finance FARM | US$36,84 | 2,41% | 0,19% | US$25.096.671 | US$1.234.200 | 681.175 FARM |
| 605 |  AirDAO AMB | US$0,01648 | 3,17% | 15,41% | US$24.960.352 | US$4.850.727 | 1.514.232.678 AMB |
| 606 |  AirSwap AST | US$0,1417 | 8,86% | 29,63% | US$24.722.955 | US$3.122.560 | 174.479.533 AST |
| 607 |  Decentral Games DG | US$0,03748 | -2,43% | 18,67% | US$24.958.295 | US$362.312 | 665.890.235 DG |
| 608 |  Cult DAO CULT | US$0,000005690 | -0,05% | 10,24% | US$24.572.899 | US$1.195.746 | 4.318.690.730.920 CULT |
| 609 |  Kin KIN | US$0,00001109 | 18,93% | 9,74% | US$24.475.114 | US$858.414 | 2.207.205.857.150 KIN |
| 610 |  Santos FC Fan Token SANTOS | US$5,38 | -0,20% | 0,56% | US$24.496.362 | US$15.162.362 | 4.550.000 SANTOS |
| 611 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5041 | 3,35% | 8,80% | US$24.569.961 | US$6.819.819 | 48.737.500 DREP |
| 612 |  RAI Finance SOFI | US$0,08699 | -0,15% | 3,73% | US$24.424.932 | US$203.795 | 280.792.750 SOFI |
| 613 |  PIVX PIVX | US$0,3361 | -2,08% | -11,56% | US$24.415.687 | US$1.449.908 | 72.641.163 PIVX |
| 614 |  Proton XPR | US$0,001547 | 6,99% | 10,49% | US$24.375.877 | US$1.896.572 | 15.753.404.321 XPR |
| 615 |  Nine Chronicles WNCG | US$0,1002 | 4,66% | 6,39% | US$24.310.278 | US$1.135.863 | 242.604.357 WNCG |
| 616 |  Alitas ALT | US$0,2024 | -0,26% | -10,44% | US$24.284.270 | US$1.711,11 | 120.000.000 ALT |
| 617 |  Ferro FER | US$0,02715 | 0,74% | -5,68% | US$24.066.343 | US$79.148,39 | 886.405.273 FER |
| 618 |  TerraKRW KRT | US$0,0006289 | 1,55% | -3,93% | US$24.116.139 | - | 38.349.210.616 KRT |
| 619 |  MANTRA OM | US$0,03786 | 2,45% | -0,11% | US$24.053.242 | US$3.210.975 | 635.401.305 OM |
| 620 |  Hermez Network HEZ | US$5,09 | 0,52% | 2,66% | US$23.943.742 | US$253.798 | 4.700.000 HEZ |
| 621 |  FC Porto Fan Token PORTO | US$3,07 | -0,12% | -0,04% | US$23.933.704 | US$8.621.670 | 7.800.000 PORTO |
| 622 |  Maro MARO | US$0,03069 | 2,20% | 3,53% | US$23.850.290 | US$125.401 | 777.202.524 MARO |
| 623 |  Rarible RARI | US$1,65 | 0,27% | 4,22% | US$23.797.361 | US$253.948 | 14.441.025 RARI |
| 624 |  Metronome MET | US$1,67 | 3,72% | 7,90% | US$23.943.330 | US$16.305,55 | 14.299.569 MET |
| 625 |  Akropolis AKRO | US$0,005527 | 14,73% | 20,82% | US$23.515.500 | US$26.785.373 | 4.254.292.122 AKRO |
| 626 |  Hacken Token HAI | US$0,03641 | -1,31% | -2,42% | US$23.550.383 | US$2.169.127 | 646.753.686 HAI |
| 627 |  ICHI ICHI | US$3,55 | 1,17% | 0,49% | US$23.544.731 | US$121.211 | 6.639.014 ICHI |
| 628 |  Shiden Network SDN | US$0,3901 | 0,85% | 4,68% | US$23.418.086 | US$229.177 | 60.027.054 SDN |
| 629 |  Vectorspace AI VXV | US$0,4815 | -2,83% | -10,12% | US$23.344.074 | US$114.805 | 48.483.968 VXV |
| 630 |  PARSIQ PRQ | US$0,1242 | -5,34% | 6,95% | US$23.008.060 | US$1.792.377 | 185.256.872 PRQ |
| 631 |  Hathor HTR | US$0,09477 | 2,63% | 16,96% | US$23.127.394 | US$733.486 | 244.038.568 HTR |
| 632 |  Nakamoto Games NAKA | US$0,3183 | 8,16% | 6,96% | US$23.031.749 | US$882.351 | 72.360.517 NAKA |
| 633 |  Pitbull PIT | US$0,000000000573 | 2,55% | 2,07% | US$23.031.632 | US$501.381 | 40.192.158.063.660.000 PIT |
| 634 |  DEAPcoin DEP | US$0,003177 | 0,04% | -1,42% | US$22.976.363 | US$2.201.691 | 7.231.239.464 DEP |
| 635 |  Efforce WOZX | US$0,04346 | 0,66% | -5,08% | US$22.908.814 | US$334.247 | 527.135.519 WOZX |
| 636 |  Swarm BZZ | US$0,4724 | 0,58% | -0,46% | US$22.805.044 | US$204.364 | 48.273.535 BZZ |
| 637 |  Circuits of Value COVAL | US$0,01277 | 1,46% | -1,22% | US$22.787.513 | US$203.820 | 1.784.838.484 COVAL |
| 638 |  Frontier FRONT | US$0,2522 | 3,61% | 3,85% | US$22.694.277 | US$4.802.403 | 90.000.000 FRONT |
| 639 |  Ellipsis EPX | US$0,0003448 | 1,65% | -0,77% | US$22.610.194 | US$2.014.028 | 65.584.296.291 EPX |
| 640 |  Starlink STARL | US$0,000002263 | 2,77% | -12,11% | US$22.577.889 | US$3.065.112 | 9.979.172.029.858 STARL |
| 641 |  CONUN CON | US$0,007721 | -0,99% | -3,68% | US$22.370.629 | US$170.109 | 2.897.405.859 CON |
| 642 |  Metahero HERO | US$0,004383 | -0,17% | 0,05% | US$22.333.611 | US$758.097 | 5.095.643.290 HERO |
| 643 |  DIMO DIMO | US$0,2472 | 40,04% | 185,22% | US$21.408.478 | US$4.958.672 | 86.620.513 DIMO |
| 644 |  Everdome DOME | US$0,001166 | -0,59% | 0,14% | US$22.143.375 | US$1.811.084 | 18.998.841.067 DOME |
| 645 |  HOPR HOPR | US$0,06398 | 4,09% | 3,09% | US$21.828.784 | US$695.457 | 341.173.813 HOPR |
| 646 |  Unibright UBT | US$0,1480 | 6,10% | 8,00% | US$22.202.289 | US$72.933,72 | 149.999.999 UBT |
| 647 |  Maple MPL | US$4,96 | 2,51% | -6,41% | US$21.904.060 | US$616.662 | 4.417.986 MPL |
| 648 |  Elitium EUM | US$0,7842 | -2,38% | 0,38% | US$21.893.039 | US$151.537 | 27.916.379 EUM |
| 649 |  ForTube FOR | US$0,02736 | 4,35% | 4,77% | US$21.751.046 | US$4.482.505 | 795.000.000 FOR |
| 650 |  Namecoin NMC | US$1,48 | 2,00% | -2,46% | US$21.815.506 | US$6.549,87 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.