Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambire AdEx ADX | US$0,2147 | -1,36% | 10,70% | US$30.610.394 | US$11.828.660 | 142.557.534 ADX |
| 552 |  ApolloX APX | US$0,06996 | 18,05% | 45,34% | US$30.522.524 | US$1.556.110 | 436.310.749 APX |
| 553 |  Velo VELO | US$0,006115 | -1,18% | -2,04% | US$30.475.846 | US$7.757.231 | 4.984.154.058 VELO |
| 554 |  USDK USDK | US$1,07 | 0,68% | 4,17% | US$30.509.981 | US$901,98 | 28.600.072 USDK |
| 555 |  Firo FIRO | US$2,45 | 7,57% | 7,32% | US$30.060.534 | US$5.763.518 | 12.273.275 FIRO |
| 556 |  VIDT DAO VIDT | US$0,03914 | 0,57% | 0,05% | US$30.140.820 | US$3.584.426 | 770.011.370 VIDT |
| 557 |  Fusion FSN | US$0,4051 | -0,97% | -7,27% | US$30.119.409 | US$380.554 | 74.354.913 FSN |
| 558 |  Dogechain DC | US$0,001716 | -0,97% | 25,76% | US$30.070.808 | US$4.037.565 | 17.524.749.142 DC |
| 559 |  Cream Finance CREAM | US$16,14 | 3,57% | 17,42% | US$29.945.592 | US$2.541.442 | 1.855.659 CREAM |
| 560 |  TrustSwap SWAP | US$0,2990 | 0,52% | 1,74% | US$29.894.210 | US$1.407.874 | 99.995.164 SWAP |
| 561 |  ONBUFF ONIT | US$0,03879 | -1,29% | -6,19% | US$29.869.477 | US$196.426 | 770.075.466 ONIT |
| 562 |  NULS NULS | US$0,2905 | 2,75% | 4,01% | US$29.707.220 | US$2.181.037 | 102.272.547 NULS |
| 563 |  Gomining GMT | US$0,1124 | -0,86% | 2,70% | US$29.624.979 | US$1.188.279 | 263.581.074 GMT |
| 564 |  dForce DF | US$0,06778 | 1,74% | 0,17% | US$29.283.646 | US$2.647.565 | 432.032.332 DF |
| 565 |  OAX OAX | US$0,3791 | 0,56% | 42,19% | US$29.209.352 | US$27.116.250 | 77.045.251 OAX |
| 566 |  Freeway Token FWT | US$0,002913 | 3,13% | 3,26% | US$29.130.022 | US$6.916,25 | 10.000.000.000 FWT |
| 567 |  Rook ROOK | US$47,18 | 1,48% | 10,22% | US$29.140.891 | US$140.300 | 617.636 ROOK |
| 568 |  Radiant RXD | US$0,005615 | -4,86% | 29,11% | US$29.511.161 | US$547.422 | 5.255.785.881 RXD |
| 569 |  Minswap MIN | US$0,04131 | 3,19% | 13,94% | US$29.060.470 | US$130.583 | 703.495.857 MIN |
| 570 |  Reserve RSV | US$0,9964 | -0,01% | -0,11% | US$28.745.706 | US$57.718,48 | 28.850.667 RSV |
| 571 |  CoinEx Token CET | US$0,04053 | 3,20% | 8,57% | US$28.721.434 | US$1.112.577 | 708.633.582 CET |
| 572 |  Tokenlon Network Token LON | US$0,6415 | -1,77% | -1,50% | US$28.584.151 | US$710.307 | 44.559.365 LON |
| 573 |  Unifi Protocol DAO UNFI | US$5,81 | 1,53% | 11,29% | US$28.719.352 | US$43.867.514 | 4.945.406 UNFI |
| 574 |  Boson Protocol BOSON | US$0,2475 | 3,76% | 9,83% | US$28.328.282 | US$675.067 | 114.435.756 BOSON |
| 575 |  Ellipsis EPS | US$0,03908 | 1,34% | 9,12% | US$28.278.969 | US$295.196 | 723.701.572 EPS |
| 576 |  Forta FORT | US$0,1145 | -0,61% | -3,14% | US$28.158.216 | US$353.642 | 245.908.233 FORT |
| 577 |  FIO Protocol FIO | US$0,03719 | 0,73% | 5,47% | US$28.115.844 | US$2.102.893 | 756.017.692 FIO |
| 578 |  HELLO HELLO | US$0,05252 | -1,22% | 22,50% | US$27.978.967 | US$1.614.576 | 532.704.492 HELLO |
| 579 |  Paris Saint-Germain Fan Token PSG | US$5,74 | -0,33% | 2,07% | US$27.792.072 | US$3.363.395 | 4.842.407 PSG |
| 580 |  Defigram DFG | US$2,78 | 132,07% | 50,57% | US$27.764.138 | US$3.741,17 | 10.000.000 DFG |
| 581 |  Tellor TRB | US$16,27 | 2,47% | 3,53% | US$27.717.785 | US$4.793.299 | 1.703.442 TRB |
| 582 |  MILC Platform MLT | US$0,2206 | 14,46% | 60,59% | US$27.451.211 | US$2.702.637 | 124.423.461 MLT |
| 583 |  Gamium GMM | US$0,001317 | 3,50% | -3,23% | US$27.387.374 | US$968.514 | 20.801.360.198 GMM |
| 584 |  BurgerCities BURGER | US$0,7047 | 5,17% | -1,39% | US$27.359.562 | US$13.765.418 | 38.825.137 BURGER |
| 585 |  Splintershards SPS | US$0,02811 | 0,83% | -3,82% | US$27.155.307 | US$107.583 | 966.005.620 SPS |
| 586 |  KardiaChain KAI | US$0,005731 | 6,18% | 0,05% | US$27.125.726 | US$917.625 | 4.733.000.000 KAI |
| 587 |  S.S. Lazio Fan Token LAZIO | US$3,17 | 0,00% | -0,94% | US$27.254.388 | US$8.425.234 | 8.600.000 LAZIO |
| 588 |  Epic Cash EPIC | US$1,67 | -1,07% | 29,41% | US$26.999.647 | US$23.336,21 | 16.180.408 EPIC |
| 589 |  AIOZ Network AIOZ | US$0,02843 | -0,19% | 0,22% | US$26.913.950 | US$267.954 | 946.516.943 AIOZ |
| 590 |  Guild of Guardians GOG | US$0,07214 | 2,22% | -0,26% | US$26.868.764 | US$281.434 | 372.453.334 GOG |
| 591 |  HI HI | US$0,009238 | -5,36% | -8,42% | US$26.777.320 | US$230.085 | 2.898.698.243 HI |
| 592 |  VAIOT VAI | US$0,1104 | -1,97% | 10,09% | US$26.736.926 | US$3.442.918 | 242.115.121 VAI |
| 593 |  H2O DAO H2O | US$0,1189 | -0,40% | 0,61% | US$26.758.193 | US$377.602 | 225.062.277 H2O |
| 594 |  Kava Lend HARD | US$0,1975 | 3,33% | 5,86% | US$26.618.089 | US$2.609.268 | 134.791.668 HARD |
| 595 |  GuildFi GF | US$0,09232 | 4,38% | 12,03% | US$26.343.917 | US$2.281.996 | 285.362.869 GF |
| 596 |  Router Protocol ROUTE | US$2,38 | -0,01% | -12,17% | US$26.336.384 | US$1.626.141 | 11.073.222 ROUTE |
| 597 |  Altura ALU | US$0,03629 | 13,64% | 37,84% | US$26.122.876 | US$807.198 | 719.755.021 ALU |
| 598 |  Chrono.tech TIME | US$36,73 | -4,63% | -0,37% | US$26.085.142 | US$974.797 | 710.112 TIME |
| 599 |  Æternity AE | US$0,07037 | -0,92% | 2,28% | US$25.839.301 | US$101.611 | 367.211.463 AE |
| 600 |  Wing Finance WING | US$7,92 | 3,77% | 11,82% | US$25.814.146 | US$8.583.339 | 3.260.522 WING |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.