Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1775 | -1,13% | 0,17% | US$71.392.247 | US$776.896 | 402.190.080 WMT |
| 352 |  Seedify.fund SFUND | US$1,44 | 1,20% | 18,50% | US$70.966.149 | US$2.362.801 | 49.349.916 SFUND |
| 353 |  Meter Governance MTRG | US$4,13 | -2,34% | 27,72% | US$70.403.833 | US$413.120 | 17.046.175 MTRG |
| 354 |  Reef REEF | US$0,003110 | 2,99% | 7,64% | US$70.528.953 | US$13.125.848 | 22.680.500.274 REEF |
| 355 |  FUNToken FUN | US$0,006377 | 0,87% | -0,11% | US$69.906.559 | US$1.029.340 | 10.962.808.529 FUN |
| 356 |  XYO XYO | US$0,005422 | 0,11% | 1,28% | US$69.645.603 | US$1.063.296 | 12.844.821.266 XYO |
| 357 |  Automata Network ATA | US$0,1909 | 4,87% | 10,03% | US$69.264.376 | US$17.623.426 | 362.768.639 ATA |
| 358 |  Origin Protocol OGN | US$0,1357 | 3,40% | 5,94% | US$69.086.814 | US$10.070.399 | 509.151.289 OGN |
| 359 |  Concordium CCD | US$0,01005 | 10,94% | 11,16% | US$68.728.635 | US$781.477 | 6.836.607.809 CCD |
| 360 |  Saitama SAITAMA | US$0,001778 | 0,00% | 2,42% | US$68.657.950 | US$1.126.537 | 38.605.752.722 SAITAMA |
| 361 |  Acala Token ACA | US$0,1031 | 0,81% | -2,68% | US$68.201.607 | US$2.857.080 | 661.625.000 ACA |
| 362 |  Ankr Staked ETH ankrETH | US$2.306,57 | 0,74% | 12,29% | US$67.651.651 | US$546.693 | 29.330 ankrETH |
| 363 |  Yield Guild Games YGG | US$0,2938 | 2,09% | 9,83% | US$67.109.251 | US$10.276.950 | 228.428.952 YGG |
| 364 |  XSGD XSGD | US$0,7580 | 1,50% | 1,13% | US$66.999.922 | US$2.115.327 | 88.391.260 XSGD |
| 365 |  AVINOC AVINOC | US$0,1835 | 3,65% | -21,87% | US$71.434.334 | US$72.309,08 | 389.244.472 AVINOC |
| 366 |  Grove Coin GRV | US$0,6866 | -1,67% | -22,30% | US$65.288.176 | US$10.603.604 | 95.083.335 GRV |
| 367 |  XCAD Network XCAD | US$1,56 | 2,80% | -4,57% | US$64.303.454 | US$2.709.589 | 41.258.551 XCAD |
| 368 |  Dejitaru Tsuka TSUKA | US$0,06407 | 4,01% | -10,09% | US$64.070.887 | US$3.129.020 | 1.000.000.000 TSUKA |
| 369 |  Orbit Chain ORC | US$0,1020 | 0,74% | 0,94% | US$65.044.131 | US$1.064.541 | 637.742.493 ORC |
| 370 |  cVault.finance CORE | US$6.326,44 | -1,20% | 0,06% | US$63.264.416 | US$10.146,21 | 10.000 CORE |
| 371 |  Moonriver MOVR | US$9,25 | 3,50% | 5,01% | US$63.095.422 | US$5.097.392 | 6.823.272 MOVR |
| 372 |  Toko Token TKO | US$0,3928 | -0,33% | 10,32% | US$63.064.076 | US$7.691.634 | 160.563.663 TKO |
| 373 |  Komodo KMD | US$0,4377 | 52,91% | 58,93% | US$59.500.706 | US$100.809.922 | 135.953.876 KMD |
| 374 |  Mines of Dalarnia DAR | US$0,1995 | 2,84% | 12,55% | US$61.950.904 | US$18.838.110 | 310.491.258 DAR |
| 375 |  Badger DAO BADGER | US$3,20 | 5,80% | 12,01% | US$61.493.653 | US$10.845.403 | 19.201.910 BADGER |
| 376 |  RSS3 RSS3 | US$0,1642 | 0,13% | -13,27% | US$61.261.892 | US$2.390.333 | 373.185.496 RSS3 |
| 377 |  Aergo AERGO | US$0,1398 | 1,84% | -3,09% | US$60.811.453 | US$3.773.957 | 435.000.000 AERGO |
| 378 |  Rally RLY | US$0,01236 | 1,45% | -1,11% | US$60.866.389 | US$941.286 | 4.922.691.460 RLY |
| 379 |  Sologenic SOLO | US$0,1516 | 2,78% | 1,02% | US$60.629.576 | US$730.025 | 399.947.699 SOLO |
| 380 |  StormX STMX | US$0,006044 | 1,69% | 0,47% | US$60.438.594 | US$5.772.666 | 10.000.000.000 STMX |
| 381 |  Ampleforth Governance Token FORTH | US$3,94 | 5,50% | 8,89% | US$60.050.230 | US$6.295.636 | 15.259.210 FORTH |
| 382 |  Dawn Protocol DAWN | US$0,8072 | 2,17% | 6,28% | US$60.104.685 | US$1.092.596 | 74.464.266 DAWN |
| 383 |  Venus BUSD vBUSD | US$0,02203 | 0,03% | 0,06% | US$59.378.905 | US$8.147.920 | 2.694.770.470 vBUSD |
| 384 |  Klever KLV | US$0,006682 | -5,71% | -9,11% | US$59.345.054 | US$1.913.035 | 8.880.780.407 KLV |
| 385 |  Ark ARK | US$0,3487 | 1,49% | 2,80% | US$59.200.568 | US$2.267.767 | 169.776.776 ARK |
| 386 |  Hifi Finance (Old) MFT | US$0,005892 | 10,81% | 5,78% | US$58.916.600 | US$650.148 | 10.000.000.000 MFT |
| 387 |  Perpetual Protocol PERP | US$0,8941 | 3,40% | 9,91% | US$59.012.147 | US$6.020.060 | 66.002.157 PERP |
| 388 |  ARPA ARPA | US$0,04686 | 2,90% | 5,62% | US$58.243.162 | US$35.707.498 | 1.242.888.889 ARPA |
| 389 |  Sun (New) SUN | US$0,006205 | 1,14% | -2,24% | US$57.736.936 | US$8.187.815 | 9.304.866.972 SUN |
| 390 |  Utrust UTK | US$0,1154 | -0,31% | 2,87% | US$57.686.694 | US$4.115.501 | 500.000.000 UTK |
| 391 |  SOMESING SSX | US$0,02065 | 2,47% | 3,26% | US$57.132.154 | US$6.099.413 | 2.766.163.568 SSX |
| 392 |  PlatON LAT | US$0,01497 | -0,93% | -9,90% | US$57.403.339 | US$1.859.592 | 3.834.341.912 LAT |
| 393 |  MUX Protocol MCB | US$15,04 | 9,29% | 38,54% | US$57.491.128 | US$433.001 | 3.821.523 MCB |
| 394 |  Vai VAI | US$0,9935 | -0,66% | 0,27% | US$57.124.305 | US$35.948,77 | 57.498.554 VAI |
| 395 |  Rakon RKN | US$0,2339 | -0,28% | 6,54% | US$56.808.601 | US$31.893,60 | 242.857.143 RKN |
| 396 |  AXEL AXEL | US$0,2004 | 3,21% | 2,40% | US$56.725.259 | US$56.526,16 | 283.102.718 AXEL |
| 397 |  Wanchain WAN | US$0,2883 | 6,25% | 6,82% | US$56.627.263 | US$11.546.477 | 196.421.372 WAN |
| 398 |  Serum SRM | US$0,2147 | 5,68% | -5,92% | US$56.527.570 | US$22.888.968 | 263.244.669 SRM |
| 399 |  RichQUACK.com QUACK | US$0,000000001278 | 0,34% | 4,98% | US$56.355.022 | US$1.380.364 | 44.085.961.274.152.304 QUACK |
| 400 |  Adshares ADS | US$1,43 | 1,25% | 6,35% | US$55.534.790 | US$449.799 | 38.751.915 ADS |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.