Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2821 | -1,29% | 10,19% | US$246.909.038 | US$28.255.849 | 875.249.524 ONT |
| 152 |  Kadena KDA | US$1,07 | 4,06% | 7,36% | US$243.766.826 | US$7.918.036 | 227.653.270 KDA |
| 153 |  Biconomy BICO | US$0,4457 | 5,91% | 5,92% | US$234.066.877 | US$6.277.006 | 525.194.420 BICO |
| 154 |  Siacoin SC | US$0,004328 | 1,28% | 0,90% | US$233.100.150 | US$3.777.926 | 53.855.812.991 SC |
| 155 |  Cartesi CTSI | US$0,3193 | 37,17% | 107,11% | US$223.153.792 | US$271.570.949 | 698.843.524 CTSI |
| 156 |  JOE JOE | US$0,6833 | 1,59% | 12,76% | US$229.879.961 | US$60.336.567 | 336.436.965 JOE |
| 157 |  IOST IOST | US$0,01220 | 6,37% | 8,81% | US$228.277.636 | US$37.643.743 | 18.708.894.189 IOST |
| 158 |  MX TOKEN MX | US$2,27 | 2,59% | 9,67% | US$227.137.510 | US$4.244.577 | 100.000.000 MX |
| 159 |  Hive HIVE | US$0,4682 | 4,44% | 9,41% | US$219.397.401 | US$70.125.331 | 468.592.241 HIVE |
| 160 |  TerraClassicUSD USTC | US$0,02268 | 3,07% | 3,54% | US$222.217.555 | US$10.468.303 | 9.798.257.371 USTC |
| 161 |  Liquity LQTY | US$2,42 | 1,84% | 9,63% | US$222.325.038 | US$61.489.018 | 91.758.066 LQTY |
| 162 |  Reserve Rights RSR | US$0,004735 | 1,57% | 8,15% | US$215.992.489 | US$9.855.738 | 45.611.899.305 RSR |
| 163 |  SKALE SKL | US$0,04832 | 0,44% | 14,67% | US$216.655.950 | US$16.500.630 | 4.483.686.004 SKL |
| 164 |  DAO Maker DAO | US$1,47 | 1,57% | 1,21% | US$211.915.144 | US$1.574.808 | 143.942.531 DAO |
| 165 |  Flux FLUX | US$0,7102 | 1,55% | 12,07% | US$209.518.303 | US$13.473.412 | 294.994.035 FLUX |
| 166 |  OMG Network OMG | US$1,49 | 1,48% | -2,81% | US$208.395.891 | US$27.087.471 | 140.245.398 OMG |
| 167 |  Alchemy Pay ACH | US$0,03911 | 1,93% | -6,56% | US$198.769.158 | US$42.699.862 | 5.082.155.932 ACH |
| 168 |  BORA BORA | US$0,1960 | 1,35% | 2,42% | US$194.736.169 | US$6.605.356 | 993.750.000 BORA |
| 169 |  WAX WAXP | US$0,07636 | 4,49% | 2,05% | US$196.539.516 | US$33.728.265 | 2.573.796.509 WAXP |
| 170 |  BinaryX BNX | US$0,6772 | 1,79% | 16,12% | US$195.780.976 | US$16.723.538 | 289.119.100 BNX |
| 171 |  Celer Network CELR | US$0,02743 | 4,14% | 25,51% | US$194.387.351 | US$26.502.627 | 7.085.488.367 CELR |
| 172 |  Symbol XYM | US$0,03471 | 1,04% | 0,28% | US$193.743.957 | US$727.106 | 5.582.460.005 XYM |
| 173 |  Nervos Network CKB | US$0,004762 | 3,54% | 9,07% | US$192.472.505 | US$7.219.442 | 40.415.126.221 CKB |
| 174 |  aelf ELF | US$0,3181 | 1,34% | 2,18% | US$191.443.169 | US$5.846.712 | 601.805.299 ELF |
| 175 |  SwissBorg CHSB | US$0,1961 | 2,19% | 5,87% | US$196.128.089 | US$702.091 | 1.000.000.000 CHSB |
| 176 |  SafePal SFP | US$0,5123 | 2,19% | 4,88% | US$189.382.743 | US$7.835.062 | 369.666.536 SFP |
| 177 |  Livepeer LPT | US$6,59 | 1,86% | -3,45% | US$182.409.536 | US$7.764.157 | 27.684.616 LPT |
| 178 |  Dogelon Mars ELON | US$0,0000003275 | -0,53% | 1,19% | US$179.993.575 | US$2.771.075 | 549.652.770.159.583 ELON |
| 179 |  Bitgert BRISE | US$0,0000004505 | -0,55% | -1,97% | US$178.265.635 | US$6.008.775 | 395.688.215.721.653 BRISE |
| 180 |  DigiByte DGB | US$0,01067 | 3,32% | 10,34% | US$172.535.005 | US$6.078.826 | 16.166.625.191 DGB |
| 181 |  Polymath POLY | US$0,1818 | -0,77% | 2,18% | US$168.202.464 | US$2.553.307 | 924.998.413 POLY |
| 182 |  Illuvium ILV | US$64,63 | 1,70% | 9,57% | US$167.854.716 | US$14.289.460 | 2.597.048 ILV |
| 183 |  Storj STORJ | US$0,4073 | 2,21% | 0,97% | US$168.183.742 | US$11.832.006 | 412.937.122 STORJ |
| 184 |  Multichain MULTI | US$11,30 | 3,99% | 15,57% | US$164.299.279 | US$8.539.513 | 14.541.094 MULTI |
| 185 |  Amp AMP | US$0,003913 | 0,53% | 1,59% | US$165.230.478 | US$11.756.910 | 42.227.702.186 AMP |
| 186 |  Tribe TRIBE | US$0,3139 | 1,67% | 9,84% | US$161.777.851 | US$615.002 | 515.323.065 TRIBE |
| 187 |  OriginTrail TRAC | US$0,4384 | 2,71% | 19,35% | US$160.211.431 | US$1.711.957 | 365.481.590 TRAC |
| 188 |  Stargate Finance STG | US$0,8822 | -4,78% | 10,42% | US$154.202.223 | US$38.604.535 | 174.785.871 STG |
| 189 |  Horizen ZEN | US$11,31 | 1,69% | 5,94% | US$153.676.665 | US$8.732.610 | 13.592.913 ZEN |
| 190 |  Aragon ANT | US$3,84 | 5,68% | 16,31% | US$153.728.480 | US$11.551.725 | 40.029.852 ANT |
| 191 |  UMA UMA | US$2,15 | 2,32% | 2,37% | US$152.538.608 | US$7.974.620 | 71.027.961 UMA |
| 192 |  MetisDAO METIS | US$34,28 | 4,43% | 14,53% | US$152.549.033 | US$5.931.701 | 4.450.490 METIS |
| 193 |  iExec RLC RLC | US$1,88 | 3,55% | 6,63% | US$152.121.116 | US$11.329.457 | 80.999.785 RLC |
| 194 |  Core CORE | US$1,64 | 2,69% | 7,05% | US$151.659.237 | US$51.359.836 | 92.406.058 CORE |
| 195 |  Keep Network KEEP | US$0,1704 | -1,28% | -1,46% | US$146.701.826 | US$1.263.592 | 860.762.270 KEEP |
| 196 |  Lisk LSK | US$1,11 | 1,74% | -0,65% | US$143.370.747 | US$3.416.451 | 128.900.445 LSK |
| 197 |  Merit Circle MC | US$0,3720 | 2,72% | 22,16% | US$141.232.981 | US$10.411.539 | 379.609.898 MC |
| 198 |  Syscoin SYS | US$0,1837 | 6,01% | 8,66% | US$138.456.170 | US$3.239.221 | 753.571.731 SYS |
| 199 |  Synapse SYN | US$0,9945 | 0,70% | 28,57% | US$138.998.973 | US$11.776.705 | 139.773.376 SYN |
| 200 |  Hashflow HFT | US$0,7133 | -1,06% | 15,30% | US$138.261.830 | US$43.041.359 | 193.828.517 HFT |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.