Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Velas VLX | US$0,02261 | 0,97% | -2,11% | US$55.160.631 | US$761.318 | 2.439.679.432 VLX |
| 402 |  Cobak Token CBK | US$0,7527 | 1,02% | 0,50% | US$55.099.539 | US$1.398.408 | 73.198.953 CBK |
| 403 |  Raydium RAY | US$0,2741 | 4,31% | 4,47% | US$55.068.986 | US$4.810.226 | 200.891.907 RAY |
| 404 |  Constellation DAG | US$0,04295 | 1,46% | 4,56% | US$54.414.442 | US$637.609 | 1.266.911.931 DAG |
| 405 |  MovieBloc MBL | US$0,003428 | 0,95% | 1,98% | US$54.452.766 | US$2.873.796 | 15.885.372.888 MBL |
| 406 |  Aavegotchi GHST | US$1,21 | -0,07% | 7,69% | US$54.349.246 | US$2.014.499 | 45.096.312 GHST |
| 407 |  Strike STRK | US$14,76 | 1,88% | 1,62% | US$54.261.186 | US$3.188.040 | 3.677.371 STRK |
| 408 |  Flamingo FLM | US$0,1142 | 1,43% | 8,25% | US$53.207.803 | US$3.467.302 | 465.830.588 FLM |
| 409 |  Vega Protocol VEGA | US$1,12 | 4,08% | -1,51% | US$53.028.163 | US$437.918 | 47.488.862 VEGA |
| 410 |  ZEON ZEON | US$0,001725 | 4,36% | 12,38% | US$52.658.378 | US$13.790,85 | 30.529.103.436 ZEON |
| 411 |  Metadium META | US$0,03097 | 1,17% | 0,02% | US$52.256.577 | US$966.744 | 1.687.369.624 META |
| 412 |  IRISnet IRIS | US$0,03417 | 0,97% | 1,42% | US$52.137.990 | US$1.872.090 | 1.526.034.948 IRIS |
| 413 |  Telos TLOS | US$0,1924 | -0,96% | 23,37% | US$51.963.664 | US$2.078.411 | 270.123.444 TLOS |
| 414 |  Veritaseum VERI | US$24,03 | -13,03% | -23,84% | US$51.655.242 | US$5.179,67 | 2.149.646 VERI |
| 415 |  MXC MXC | US$0,01944 | 0,67% | -0,64% | US$51.374.749 | US$997.518 | 2.642.132.371 MXC |
| 416 |  Ampleforth AMPL | US$1,11 | -2,17% | 0,64% | US$50.902.172 | US$314.422 | 46.031.113 AMPL |
| 417 |  LCX LCX | US$0,06550 | -2,50% | -13,17% | US$50.541.638 | US$1.524.933 | 771.584.751 LCX |
| 418 |  Cortex CTXC | US$0,2370 | 1,87% | 2,46% | US$50.051.280 | US$5.204.676 | 211.151.270 CTXC |
| 419 |  Gods Unchained GODS | US$0,2326 | 0,66% | 3,47% | US$50.030.001 | US$1.163.220 | 215.088.616 GODS |
| 420 |  SuperRare RARE | US$0,1339 | 4,36% | 6,85% | US$49.777.257 | US$9.490.887 | 371.661.996 RARE |
| 421 |  NEST Protocol NEST | US$0,01710 | -2,97% | 2,61% | US$49.787.566 | US$1.388.645 | 2.911.743.948 NEST |
| 422 |  Virtua TVK | US$0,04838 | -4,39% | 11,36% | US$49.659.340 | US$18.151.461 | 1.026.460.207 TVK |
| 423 |  Clash of Lilliput COL | US$0,5973 | -0,99% | -1,35% | US$48.992.259 | US$105.361 | 82.024.400 COL |
| 424 |  ThunderCore TT | US$0,004739 | 0,82% | -2,03% | US$48.340.242 | US$2.289.887 | 10.200.517.696 TT |
| 425 |  Litentry LIT | US$1,22 | 0,22% | 8,73% | US$48.460.077 | US$9.827.943 | 39.619.383 LIT |
| 426 |  OG Fan Token OG | US$12,45 | -0,07% | 30,83% | US$48.032.785 | US$171.426.673 | 3.857.914 OG |
| 427 |  LTO Network LTO | US$0,1166 | 1,00% | 5,53% | US$48.209.235 | US$2.686.405 | 413.375.680 LTO |
| 428 |  DeFi Pulse Index DPI | US$86,27 | 2,03% | 7,02% | US$48.223.874 | US$144.060 | 558.983 DPI |
| 429 |  smARTOFGIVING AOG | US$0,6520 | -1,23% | 2,19% | US$48.105.945 | US$45.698,95 | 73.780.484 AOG |
| 430 |  Enzyme MLN | US$23,50 | 1,40% | 3,04% | US$47.912.504 | US$1.143.020 | 2.038.518 MLN |
| 431 |  Nexa NEXA | US$0,00002135 | -4,09% | -24,65% | US$48.062.686 | US$1.248.082 | 2.251.290.000.000 NEXA |
| 432 |  Bloktopia BLOK | US$0,002705 | 1,53% | -0,37% | US$47.433.757 | US$609.975 | 17.536.640.676 BLOK |
| 433 |  HUNT HUNT | US$0,4164 | 3,38% | 4,28% | US$45.947.382 | US$24.070.054 | 110.357.399 HUNT |
| 434 |  KLAYswap Protocol KSP | US$0,8551 | -2,93% | 8,91% | US$46.860.502 | US$645.204 | 54.799.370 KSP |
| 435 |  Chainge CHNG | US$0,1171 | -2,02% | -10,63% | US$46.827.717 | US$1.640.307 | 399.854.061 CHNG |
| 436 |  Phoenix PHB | US$1,18 | 1,69% | 6,48% | US$46.791.087 | US$8.103.679 | 39.768.304 PHB |
| 437 |  Efinity Token EFI | US$0,07471 | 0,56% | -4,83% | US$46.517.676 | US$619.726 | 622.603.915 EFI |
| 438 |  Polkastarter POLS | US$0,4691 | 1,97% | 4,51% | US$46.542.656 | US$6.561.343 | 99.221.432 POLS |
| 439 |  Electroneum ETN | US$0,002591 | 1,16% | 9,20% | US$46.483.969 | US$3.040.060 | 17.943.979.459 ETN |
| 440 |  FirmaChain FCT,FCT2 | US$0,07092 | 1,36% | 0,25% | US$46.528.957 | US$17.475.556 | 656.038.056 FCT,FCT2 |
| 441 |  Chainbing CBG | US$1,42 | -0,05% | -0,46% | US$46.791.549 | US$3.735,29 | 33.000.000 CBG |
| 442 |  sUSD SUSD | US$0,9992 | 0,27% | 0,24% | US$46.215.096 | US$2.667.731 | 46.252.931 SUSD |
| 443 |  Zebec Protocol ZBC | US$0,01676 | 1,25% | -6,86% | US$45.718.173 | US$11.698.808 | 2.727.486.307 ZBC |
| 444 |  DFI.Money YFII | US$1.168,63 | -3,82% | 4,30% | US$45.104.421 | US$33.096.988 | 38.596 YFII |
| 445 |  NvirWorld NVIR | US$0,04441 | -2,42% | -10,27% | US$44.567.605 | US$1.501.920 | 1.003.604.090 NVIR |
| 446 |  Alpaca Finance ALPACA | US$0,2926 | 0,93% | -7,85% | US$44.521.021 | US$3.048.684 | 152.182.349 ALPACA |
| 447 |  VerusCoin VRSC | US$0,6036 | 12,41% | 13,58% | US$44.046.771 | US$31.701,29 | 72.969.589 VRSC |
| 448 |  SelfKey KEY | US$0,008373 | 0,70% | -6,18% | US$44.416.170 | US$6.388.804 | 5.304.969.446 KEY |
| 449 |  Gifto GFT | US$0,04450 | 6,34% | 6,95% | US$44.465.848 | US$9.969.887 | 999.271.532 GFT |
| 450 |  BakeryToken BAKE | US$0,2293 | 1,60% | 7,69% | US$44.373.011 | US$10.270.710 | 193.529.260 BAKE |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.