Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.092,86 | 0,96% | 11,31% | US$12.649.401.259 | US$19.583.719 | 6.044.066 stETH |
| 202 |  HEX HEX | US$0,06743 | -3,24% | -6,13% | US$11.693.909.700 | US$8.953.722 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06655 | 0,84% | -0,14% | US$6.766.343.999 | US$369.673 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$30.379,78 | 3,19% | 0,64% | US$1.612.452.867 | US$22.137.307 | 53.077 BTCB |
| 205 |  Radix XRD | US$0,1408 | 50,86% | 167,23% | US$1.428.833.573 | US$31.359.499 | 10.151.045.803 XRD |
| 206 |  Wrapped BNB WBNB | US$343,04 | 0,91% | 6,09% | US$1.117.139.837 | US$145.408.997 | 3.256.595 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,26% | 0,45% | US$1.043.190.799 | US$10.788.262 | 1.039.141.409 FRAX |
| 208 |  BitTorrent BTTOLD | US$0,0007275 | -0,47% | -2,45% | US$720.179.444 | US$145.539 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$2,16 | 20,52% | 55,91% | US$708.858.544 | US$90.843.854 | 328.895.104 FTT |
| 210 |  TNC Coin TNC | US$0,1064 | 0,92% | -1,65% | US$622.715.172 | US$73.518,84 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4133 | -1,74% | -8,70% | US$578.596.942 | US$11.375.994 | 1.400.000.000 BGB |
| 212 |  TemDAO TEM | US$0,01838 | -13,35% | -39,98% | US$498.255.994 | US$6.289.321 | 27.105.282.561 TEM |
| 213 |  Tether Gold XAUT | US$2.008,54 | 0,51% | 0,14% | US$495.154.001 | US$6.289.122 | 246.524 XAUT |
| 214 |  Kaspa KAS | US$0,02554 | -8,04% | -23,02% | US$460.003.832 | US$15.790.248 | 18.007.937.418 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,9295 | 1,51% | 0,42% | US$450.527.999 | - | 484.706.867 WKAVA |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000003505 | -0,69% | 41,11% | US$403.430.220 | US$18.310.691 | 115.113.333.036.839.008 BabyDoge |
| 217 |  DeFiChain DFI | US$0,5188 | 1,84% | 1,17% | US$357.724.248 | US$5.277.683 | 689.541.738 DFI |
| 218 |  WEMIX WEMIX | US$1,39 | 20,95% | 19,83% | US$342.992.425 | US$12.874.289 | 247.306.775 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | 0,07% | 0,08% | US$306.740.254 | US$1.215.186 | 273.187.417 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | 0,17% | 0,16% | US$280.220.704 | US$3.548.109 | 276.728.204 LUSD |
| 221 |  Ronin RON | US$1,35 | 0,48% | 19,76% | US$278.484.526 | US$2.010.367 | 206.435.024 RON |
| 222 |  Huobi BTC HBTC | US$30.336,27 | 2,89% | 0,47% | US$272.101.106 | US$23.805,97 | 8.969 HBTC |
| 223 |  Gains Network GNS | US$7,83 | 0,61% | 13,50% | US$238.512.649 | US$17.701.868 | 30.453.619 GNS |
| 224 |  Astrafer ASTRAFER | US$1,52 | 0,91% | -0,54% | US$237.545.607 | US$17.215,15 | 156.417.090 ASTRAFER |
| 225 |  GensoKishi Metaverse MV | US$0,1380 | 2,89% | -2,18% | US$235.855.585 | US$1.744.074 | 1.709.312.901 MV |
| 226 |  LUKSO LYXe | US$15,24 | 10,77% | 41,23% | US$235.854.025 | US$6.014.298 | 15.475.916 LYXe |
| 227 |  Beldex BDX | US$0,05735 | -0,44% | 3,58% | US$230.513.294 | US$2.209.773 | 4.019.252.314 BDX |
| 228 |  Edgecoin EDGT | US$1,00 | -0,05% | -0,07% | US$210.090.682 | US$21.571.487 | 210.000.000 EDGT |
| 229 |  inSure DeFi SURE | US$0,006742 | -0,40% | -8,47% | US$180.609.007 | US$3.268.155 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002579 | 1,20% | 5,69% | US$172.585.502 | US$1.303.298 | 66.918.608.093 TEL |
| 231 |  FLEX FLEX | US$1,46 | -4,58% | -26,71% | US$143.597.816 | US$943.548 | 98.664.980 FLEX |
| 232 |  API3 API3 | US$1,71 | 2,09% | 6,44% | US$137.327.852 | US$5.372.842 | 80.187.931 API3 |
| 233 |  tomiNet TOMI | US$3,44 | 20,14% | 55,18% | US$136.254.407 | US$26.141.099 | 39.642.453 TOMI |
| 234 |  STASIS EURO EURS | US$1,09 | -0,10% | 0,78% | US$135.158.188 | US$15.113.575 | 124.125.940 EURS |
| 235 |  Galxe GAL | US$2,10 | 1,67% | 7,28% | US$135.702.851 | US$14.696.465 | 64.474.999 GAL |
| 236 |  PlayDapp PLA | US$0,2424 | 2,83% | 3,39% | US$133.077.270 | US$16.087.492 | 548.992.304 PLA |
| 237 |  Pundi X (New) PUNDIX | US$0,5089 | 1,66% | 0,29% | US$131.553.008 | US$4.912.616 | 258.491.637 PUNDIX |
| 238 |  Kyber Network Crystal v2 KNC | US$0,7871 | 2,55% | 0,83% | US$131.786.706 | US$10.749.420 | 167.429.347 KNC |
| 239 |  Decentralized Social DESO | US$14,67 | 1,12% | 31,25% | US$130.350.711 | US$569.016 | 8.884.536 DESO |
| 240 |  Locus Chain LOCUS | US$0,06193 | 23,01% | 35,50% | US$128.890.065 | US$687.200 | 2.081.062.787 LOCUS |
| 241 |  Chromia CHR | US$0,1884 | 1,03% | 10,45% | US$129.371.798 | US$10.737.768 | 686.549.902 CHR |
| 242 |  Axelar AXL | US$0,5613 | 5,48% | -0,23% | US$128.847.653 | US$1.578.097 | 229.534.248 AXL |
| 243 |  ABBC Coin ABBC | US$0,09580 | 1,69% | 5,05% | US$126.790.997 | US$26.190.846 | 1.323.515.222 ABBC |
| 244 |  RSK Infrastructure Framework RIF | US$0,1319 | 2,79% | -11,97% | US$126.652.787 | US$4.125.177 | 960.040.002 RIF |
| 245 |  Coin98 C98 | US$0,2913 | 1,50% | 7,51% | US$126.876.654 | US$15.876.413 | 435.555.547 C98 |
| 246 |  Smooth Love Potion SLP | US$0,002986 | 2,57% | 2,95% | US$126.099.922 | US$17.068.040 | 42.223.996.503 SLP |
| 247 |  VVS Finance VVS | US$0,000003654 | 2,62% | 4,95% | US$125.472.113 | US$784.894 | 34.340.112.148.437 VVS |
| 248 |  MediBloc MED | US$0,01813 | 2,82% | -2,69% | US$125.286.983 | US$1.383.905 | 6.908.642.520 MED |
| 249 |  MiL.k MLK | US$0,4515 | 1,68% | -7,24% | US$125.147.246 | US$39.838.100 | 277.161.417 MLK |
| 250 |  Nano XNO | US$0,9342 | 2,32% | 0,68% | US$124.486.904 | US$1.202.040 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.