Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1994 | -3,87% | 1,96% | US$10.858.916 | US$119.727 | 54.451.545 KDAG |
| 802 |  RIZON ATOLO | US$0,005233 | -3,53% | -9,26% | US$10.802.895 | US$286.129 | 2.064.203.923 ATOLO |
| 803 |  QASH QASH | US$0,03079 | -0,45% | 13,48% | US$10.777.131 | US$19.953,81 | 350.000.000 QASH |
| 804 |  SIX SIX | US$0,03935 | 1,76% | 2,30% | US$10.773.114 | US$741.747 | 273.776.596 SIX |
| 805 |  Orbcity ORB | US$0,08709 | -5,16% | 22,52% | US$10.671.201 | US$714.710 | 122.537.579 ORB |
| 806 |  Aurox URUS | US$20,35 | 2,76% | 6,93% | US$10.619.556 | US$447.952 | 521.929 URUS |
| 807 |  Town Star TOWN | US$0,03879 | 12,26% | 17,59% | US$10.598.341 | US$362.758 | 273.243.569 TOWN |
| 808 |  PUBLISH NEWS | US$0,008434 | -1,03% | 16,66% | US$10.374.577 | US$975.905 | 1.230.159.277 NEWS |
| 809 |  Aurory AURY | US$0,5951 | -0,40% | 6,78% | US$10.526.322 | US$253.112 | 17.687.361 AURY |
| 810 |  Swash SWASH | US$0,01881 | -1,38% | 5,81% | US$10.521.906 | US$276.174 | 559.526.852 SWASH |
| 811 |  XDEFI Wallet XDEFI | US$0,1254 | -5,99% | -0,80% | US$10.405.165 | US$212.266 | 82.974.706 XDEFI |
| 812 |  Tornado Cash TORN | US$9,44 | 2,18% | 23,33% | US$10.381.779 | US$6.151.778 | 1.099.795 TORN |
| 813 |  Vita Inu VINU | US$0,00000001320 | -2,44% | 6,81% | US$10.375.430 | US$5.423.536 | 786.112.334.930.702 VINU |
| 814 |  OpenDAO SOS | US$0,0000001031 | -0,45% | -8,60% | US$10.310.718 | US$1.883.509 | 100.000.000.000.000 SOS |
| 815 |  Verse VERSE | US$0,001090 | 5,17% | 7,03% | US$10.281.597 | US$166.631 | 9.434.480.148 VERSE |
| 816 |  DeFine DFA | US$0,03950 | 1,83% | -10,35% | US$10.172.911 | US$609.833 | 257.528.934 DFA |
| 817 |  BabySwap BABY | US$0,02521 | 1,35% | 1,42% | US$10.183.298 | US$229.270 | 403.892.500 BABY |
| 818 |  MonkeyLeague MBS | US$0,05510 | 5,79% | 1,24% | US$10.063.446 | US$246.358 | 182.625.435 MBS |
| 819 |  Dimecoin DIME | US$0,00002104 | 1,34% | 11,14% | US$10.062.112 | - | 478.333.438.962 DIME |
| 820 |  SAFE DEAL SFD | US$1,14 | 8,31% | 0,97% | US$10.034.813 | US$16.099,57 | 8.819.455 SFD |
| 821 |  Glitch GLCH | US$0,1266 | -3,99% | 10,09% | US$10.034.424 | US$303.990 | 79.282.952 GLCH |
| 822 |  IMPT IMPT | US$0,007583 | -1,47% | -6,63% | US$10.024.386 | US$239.734 | 1.321.897.017 IMPT |
| 823 |  GoCrypto Token GOC | US$0,04066 | 4,68% | -11,17% | US$9.971.992 | US$173.876 | 245.278.438 GOC |
| 824 |  Adappter Token ADP | US$0,005794 | -1,46% | -10,13% | US$9.955.357 | US$676.986 | 1.718.287.330 ADP |
| 825 |  BTSE BTSE | US$2,28 | 0,00% | 0,52% | US$9.928.721 | US$192.351 | 4.354.711 BTSE |
| 826 |  Quiztok QTCON | US$0,001503 | -3,52% | 1,20% | US$9.517.138 | US$54.924,68 | 6.331.548.893 QTCON |
| 827 |  GoChain GO | US$0,008184 | 10,76% | 12,64% | US$9.963.808 | US$119.332 | 1.217.440.804 GO |
| 828 |  Venus Reward Token VRT | US$0,0004496 | 1,54% | 0,80% | US$9.891.404 | US$59.147,64 | 21.999.981.080 VRT |
| 829 |  Netvrk NTVRK | US$0,1946 | 0,68% | 3,10% | US$9.839.357 | US$241.806 | 50.557.986 NTVRK |
| 830 |  Myria MYRIA | US$0,004934 | -1,36% | -8,04% | US$9.708.537 | US$2.770.093 | 1.967.643.349 MYRIA |
| 831 |  Govi GOVI | US$0,4699 | 0,81% | 1,55% | US$9.664.120 | US$169.758 | 20.565.146 GOVI |
| 832 |  Napoli Fan Token NAP | US$5,76 | -3,57% | -11,82% | US$9.508.519 | US$4.731.251 | 1.650.686 NAP |
| 833 |  K21 K21 | US$0,5325 | 5,67% | 22,57% | US$9.541.723 | US$41.080,96 | 17.917.197 K21 |
| 834 |  Bytecoin BCN | US$0,00005176 | -12,70% | -12,24% | US$9.528.041 | US$17.347,68 | 184.066.828.814 BCN |
| 835 |  GNY GNY | US$0,04944 | -1,56% | -0,07% | US$9.510.507 | US$221.655 | 192.376.657 GNY |
| 836 |  ApeSwap BANANA | US$0,04668 | -0,47% | -0,54% | US$9.519.561 | US$71.462,17 | 203.941.928 BANANA |
| 837 |  DerivaDAO DDX | US$0,3609 | -2,42% | -0,89% | US$9.416.369 | US$45.967,69 | 26.094.664 DDX |
| 838 |  Retreeb TREEB | US$0,01708 | 4,16% | 6,15% | US$9.342.842 | US$179.160 | 546.916.195 TREEB |
| 839 |  Shiryo SHIRYO | US$0,000000000009 | 5,32% | 1,49% | US$9.255.039 | US$12.667,35 | 981.846.777.310.948.352 SHIRYO |
| 840 |  Oraichain ORAI | US$4,51 | -2,09% | 12,19% | US$9.220.623 | US$822.494 | 2.044.424 ORAI |
| 841 |  Counterparty XCP | US$3,52 | 8,69% | 17,20% | US$9.199.201 | US$1.936,95 | 2.613.892 XCP |
| 842 |  HAPI Protocol HAPI | US$13,15 | 0,98% | 1,17% | US$9.318.057 | US$785.641 | 708.587 HAPI |
| 843 |  WaykiChain WICC | US$0,04373 | 2,55% | -0,43% | US$9.182.959 | US$398.550 | 210.000.000 WICC |
| 844 |  Exeedme XED | US$0,1016 | 1,72% | 16,55% | US$9.126.981 | US$34.987,66 | 89.830.976 XED |
| 845 |  Arianee ARIA20 | US$0,3374 | 0,37% | 12,70% | US$9.060.792 | US$1.445,29 | 26.853.505 ARIA20 |
| 846 |  BOSagora BOA | US$0,02892 | -0,44% | -0,25% | US$8.996.195 | US$152.308 | 311.113.394 BOA |
| 847 |  Tap XTP | US$0,007287 | 17,94% | -3,43% | US$8.976.631 | US$465.150 | 1.231.911.016 XTP |
| 848 |  Crypterium CRPT | US$0,09378 | 5,98% | 6,17% | US$8.954.019 | US$1.022.292 | 95.477.888 CRPT |
| 849 |  HyperDAO HDAO | US$0,002601 | -0,02% | 464,96% | US$8.843.375 | - | 3.400.000.000 HDAO |
| 850 |  MagicCraft MCRT | US$0,003550 | 6,65% | 10,52% | US$8.822.086 | US$368.754 | 2.484.851.991 MCRT |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.