Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bifrost BNC | US$0,2837 | 2,00% | 6,28% | US$5.781.777 | US$128.884 | 20.382.189 BNC |
| 952 |  Trias Token (new) TRIAS | US$3,61 | 2,18% | -2,71% | US$5.782.660 | US$1.292.747 | 1.600.000 TRIAS |
| 953 |  Everest ID | US$0,04959 | 6,66% | 9,70% | US$5.786.786 | US$13.374,24 | 116.700.000 ID |
| 954 |  Dfyn Network DFYN | US$0,03085 | -0,25% | 0,66% | US$5.785.367 | US$106.832 | 187.553.298 DFYN |
| 955 |  Neblio NEBL | US$0,2797 | -30,65% | -44,59% | US$5.768.835 | US$1.728.620 | 20.628.134 NEBL |
| 956 |  ScPrime SCP | US$0,1235 | 0,23% | -9,07% | US$5.774.393 | US$6.570,72 | 46.743.999 SCP |
| 957 |  BullPerks BLP | US$0,07016 | 2,73% | 7,27% | US$5.754.318 | US$173.226 | 82.019.285 BLP |
| 958 |  Nash NEX | US$0,1464 | -1,06% | 2,40% | US$5.733.614 | US$593,16 | 39.152.139 NEX |
| 959 |  Cashaa CAS | US$0,007011 | 7,29% | -1,67% | US$5.745.746 | US$162.031 | 819.528.005 CAS |
| 960 |  Electra Protocol XEP | US$0,0003239 | -0,23% | -0,86% | US$5.729.824 | US$47.466,68 | 17.689.552.272 XEP |
| 961 |  PolkaBridge PBR | US$0,08730 | 7,99% | -12,38% | US$5.693.090 | US$2.151.180 | 65.214.075 PBR |
| 962 |  Gravity Finance GFI | US$0,01614 | -12,18% | 16,78% | US$5.684.486 | US$20.101,72 | 352.267.212 GFI |
| 963 |  Tarot TAROT | US$0,1109 | 1,67% | 4,09% | US$5.634.727 | US$153.918 | 50.792.312 TAROT |
| 964 |  SHILL Token SHILL | US$0,01580 | -3,45% | -13,20% | US$5.642.628 | US$513.946 | 357.073.944 SHILL |
| 965 |  Solanium SLIM | US$0,05600 | 2,44% | -9,92% | US$5.599.965 | US$831.806 | 100.000.000 SLIM |
| 966 |  Xaya CHI | US$0,1062 | 0,71% | 11,95% | US$5.612.149 | US$6.327,96 | 52.823.544 CHI |
| 967 |  Linker Coin LNC | US$0,04968 | 3,21% | -17,88% | US$5.602.387 | - | 112.776.150 LNC |
| 968 |  RChain REV | US$0,007851 | -0,45% | 66,06% | US$5.570.046 | US$63.751,52 | 709.469.945 REV |
| 969 |  ChainGuardians CGG | US$0,09032 | 3,47% | 5,83% | US$5.552.786 | US$154.728 | 61.478.209 CGG |
| 970 |  DigitalBits XDB | US$0,001799 | 11,66% | 24,57% | US$5.497.849 | US$2.562.557 | 3.056.622.217 XDB |
| 971 |  ShareToken SHR | US$0,002312 | -0,86% | 5,69% | US$5.480.569 | US$90.186,01 | 2.370.272.782 SHR |
| 972 |  BUX Token BUX | US$0,09449 | 0,45% | 7,16% | US$5.471.456 | US$63.961,56 | 57.904.773 BUX |
| 973 |  STAKE STAKE | US$0,6456 | 2,09% | 12,47% | US$5.461.459 | US$82,34 | 8.460.044 STAKE |
| 974 |  Bitcoin 2 BTC2 | US$0,3029 | -1,32% | -16,89% | US$5.437.521 | US$254,68 | 17.954.211 BTC2 |
| 975 |  GAMEE GMEE | US$0,01307 | 2,01% | 5,56% | US$5.414.681 | US$757.217 | 414.325.963 GMEE |
| 976 |  Mysterium MYST | US$0,2697 | -0,27% | 2,98% | US$5.402.205 | US$183.068 | 20.033.628 MYST |
| 977 |  Horizon Protocol HZN | US$0,06825 | 0,08% | 3,50% | US$5.401.011 | US$155.736 | 79.135.706 HZN |
| 978 |  Venus LINK vLINK | US$0,1741 | 5,05% | 17,27% | US$5.381.852 | US$38.461,64 | 30.907.312 vLINK |
| 979 |  Robonomics.network XRT | US$5,78 | 0,52% | 5,44% | US$5.374.984 | US$206.851 | 930.539 XRT |
| 980 |  ChainX PCX | US$0,4237 | 5,05% | 4,26% | US$5.298.738 | US$104.908 | 12.505.375 PCX |
| 981 |  RigoBlock GRG | US$1,96 | 0,56% | 10,76% | US$5.296.094 | US$39,29 | 2.701.063 GRG |
| 982 |  Tokamak Network TON | US$1,93 | 0,97% | 1,61% | US$5.276.564 | US$3.410.617 | 2.727.340 TON |
| 983 |  ProximaX XPX | US$0,0008628 | 2,88% | 3,76% | US$5.260.644 | US$44.214,39 | 6.097.456.550 XPX |
| 984 |  OpenLeverage OLE | US$0,02797 | 2,34% | 4,42% | US$5.275.805 | US$740.340 | 188.630.573 OLE |
| 985 |  POA Network POA | US$0,01782 | -18,04% | -62,08% | US$5.257.573 | US$19,34 | 294.965.004 POA |
| 986 |  Polaris Share POLA | US$0,01940 | -0,83% | -1,00% | US$5.250.344 | US$46.588,51 | 270.572.407 POLA |
| 987 |  Memetic / PepeCoin MEME | US$0,1757 | -15,88% | -17,82% | US$5.248.094 | US$1.330,71 | 29.873.823 MEME |
| 988 |  ClinTex CTi CTI | US$0,04200 | -0,95% | 24,24% | US$5.226.085 | US$450.193 | 124.445.175 CTI |
| 989 |  Ariva ARV | US$0,00007220 | -0,07% | -1,36% | US$5.238.478 | US$892.644 | 72.553.169.190 ARV |
| 990 |  STFX STFX | US$0,03018 | -3,29% | 10,28% | US$5.242.234 | US$257.849 | 173.690.368 STFX |
| 991 |  KARMA KARMA | US$0,0009601 | 3,21% | 0,45% | US$5.233.161 | US$6,18 | 5.450.532.381 KARMA |
| 992 |  Kasta KASTA | US$0,02477 | 2,20% | 3,56% | US$5.208.538 | US$376.506 | 210.302.486 KASTA |
| 993 |  Oxbull.tech OXB | US$0,7181 | -4,12% | -7,38% | US$5.208.205 | US$14.258,41 | 7.252.785 OXB |
| 994 |  BASIC BASIC | US$0,0006291 | -10,27% | -29,56% | US$4.686.489 | US$2.698.422 | 7.449.287.997 BASIC |
| 995 |  SpaceChain SPC | US$0,01661 | -3,15% | -4,56% | US$5.102.336 | US$20.020,02 | 307.182.730 SPC |
| 996 |  Sylo SYLO | US$0,002082 | 1,39% | -5,38% | US$5.061.667 | US$761.766 | 2.431.617.492 SYLO |
| 997 |  Venus SXP vSXP | US$0,01276 | 0,28% | 3,17% | US$5.061.106 | US$82,82 | 396.674.884 vSXP |
| 998 |  Auto AUTO | US$65,97 | -35,56% | -51,89% | US$5.030.896 | US$4.891.231 | 76.255 AUTO |
| 999 |  MultiVAC MTV | US$0,001400 | 1,50% | 11,69% | US$5.021.561 | US$504.929 | 3.587.369.426 MTV |
| 1000 |  Modefi MOD | US$0,3172 | 1,17% | 8,42% | US$5.038.181 | US$7.641,20 | 15.883.902 MOD |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.