Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GPEX GPX | US$0,2915 | -0,28% | 12,60% | US$2.269.416 | US$7.393,78 | 7.785.806 GPX |
| 1252 |  TOP TOP | US$0,0004168 | 2,28% | -4,70% | US$2.297.525 | US$115.503 | 5.512.414.943 TOP |
| 1253 |  Omax Coin OMAX | US$0,0002598 | -0,77% | 4,09% | US$2.252.350 | US$590.929 | 8.667.996.990 OMAX |
| 1254 |  Ojamu OJA | US$0,02360 | -5,57% | -4,27% | US$2.251.969 | US$9.972,12 | 95.441.017 OJA |
| 1255 |  Safex Token SFT | US$0,001192 | 3,32% | 0,51% | US$2.247.874 | US$0,1100 | 1.885.974.016 SFT |
| 1256 |  Construct STANDARD | US$0,3219 | 1,64% | 1,24% | US$2.242.558 | US$101.915 | 6.967.678 STANDARD |
| 1257 |  B-cube.ai BCUBE | US$0,1801 | -3,16% | -3,93% | US$2.244.161 | US$3.926,57 | 12.457.910 BCUBE |
| 1258 |  GAMB GMB | US$0,0004481 | 17,68% | -7,03% | US$2.240.320 | US$110.206 | 4.999.999.990 GMB |
| 1259 |  EpiK Protocol EPK | US$0,01718 | 3,82% | 17,69% | US$2.233.959 | US$284.278 | 130.057.090 EPK |
| 1260 |  PegNet PEG | US$0,0009998 | 1,44% | 12,77% | US$2.227.467 | US$81,76 | 2.227.955.499 PEG |
| 1261 |  Omchain OMC | US$0,02385 | -2,65% | -15,89% | US$2.213.417 | US$370.787 | 92.808.753 OMC |
| 1262 |  ALLY ALY | US$0,0009590 | 4,39% | -2,21% | US$2.205.622 | US$12.810,53 | 2.300.000.000 ALY |
| 1263 |  Cindicator CND | US$0,001100 | 0,99% | 17,53% | US$2.199.021 | US$296,78 | 2.000.000.005 CND |
| 1264 |  Corite CO | US$0,01783 | 0,88% | 2,54% | US$2.179.403 | US$298.926 | 122.199.592 CO |
| 1265 |  Birake BIR | US$0,01277 | 0,38% | 10,77% | US$2.158.304 | US$415,37 | 169.021.524 BIR |
| 1266 |  Safe Haven SHA | US$0,0007066 | 4,34% | 1,89% | US$2.124.085 | US$274.266 | 3.005.855.396 SHA |
| 1267 |  Kryptomon KMON | US$0,01118 | 2,97% | 23,88% | US$2.122.533 | US$77.965,04 | 189.843.488 KMON |
| 1268 |  Emercoin EMC | US$0,04182 | 2,78% | 11,58% | US$2.121.415 | - | 50.731.545 EMC |
| 1269 |  CloakCoin CLOAK | US$0,3531 | 0,31% | -11,80% | US$2.104.226 | US$565,80 | 5.958.505 CLOAK |
| 1270 |  Seascape Crowns CWS | US$0,4429 | 0,64% | 1,81% | US$2.083.180 | US$463.551 | 4.703.760 CWS |
| 1271 |  Kommunitas KOM | US$0,001571 | -1,26% | 2,72% | US$2.039.421 | US$861.810 | 1.298.529.523 KOM |
| 1272 |  Aurora AOA | US$0,0002054 | -10,96% | -25,09% | US$2.048.595 | US$47.794,18 | 9.975.060.788 AOA |
| 1273 |  Furucombo COMBO | US$0,05540 | 2,59% | 19,19% | US$2.040.715 | US$61.240,65 | 36.835.577 COMBO |
| 1274 |  RioDeFi RFUEL | US$0,005872 | -1,97% | 2,13% | US$2.023.313 | US$419.539 | 344.550.838 RFUEL |
| 1275 |  Realio Network RIO | US$0,3098 | -0,16% | 7,02% | US$2.034.609 | US$1.190.163 | 6.568.515 RIO |
| 1276 |  yAxis YAXIS | US$2,18 | 1,34% | 11,14% | US$2.031.565 | - | 931.896 YAXIS |
| 1277 |  Effect Network EFX | US$0,008017 | -3,93% | 15,24% | US$2.021.557 | US$65.572,57 | 252.168.527 EFX |
| 1278 |  Metaverse ETP ETP | US$0,02470 | 2,60% | 8,36% | US$2.015.658 | US$45.802,80 | 81.601.821 ETP |
| 1279 |  Football World Community FWC | US$0,000000000047 | 3,78% | 15,11% | US$1.995.821 | US$621.856 | 42.259.695.518.342.000 FWC |
| 1280 |  Blockchain Monster Hunt BCMC | US$0,008400 | 0,58% | 9,17% | US$1.995.692 | US$14.696,20 | 237.574.369 BCMC |
| 1281 |  SHOPX SHOPX | US$0,01244 | -10,79% | 7,06% | US$1.992.155 | US$377.556 | 160.088.646 SHOPX |
| 1282 |  LanaCoin LANA | US$0,0006077 | 3,21% | 0,45% | US$1.975.604 | US$218,37 | 3.251.111.025 LANA |
| 1283 |  Lympo LYM | US$0,002382 | 6,93% | -10,36% | US$1.969.300 | US$183.320 | 826.672.979 LYM |
| 1284 |  Okratech Token ORT | US$0,01092 | -0,92% | -6,57% | US$1.966.416 | US$1.634.615 | 180.100.000 ORT |
| 1285 |  Swerve SWRV | US$0,1128 | -2,39% | 0,56% | US$1.972.280 | US$159.191 | 17.480.530 SWRV |
| 1286 |  Moneytoken IMT | US$0,0001730 | 2,98% | 1,64% | US$1.966.380 | - | 11.369.423.186 IMT |
| 1287 |  HoDooi.com HOD | US$0,004004 | 5,92% | 15,34% | US$1.969.461 | US$401.791 | 491.857.217 HOD |
| 1288 |  MIR COIN MIR | US$0,002508 | 2,74% | 7,13% | US$1.957.893 | US$33.069,78 | 780.627.481 MIR |
| 1289 |  Perth Mint Gold Token PMGT | US$1.983,57 | 0,46% | -0,01% | US$1.952.931 | US$91.165,20 | 985 PMGT |
| 1290 |  SIBCoin SIB | US$0,09875 | 3,21% | 0,45% | US$1.954.267 | - | 19.790.761 SIB |
| 1291 |  EXRNchain EXRN | US$0,00002104 | 1,34% | 11,14% | US$1.945.809 | - | 92.500.000.000 EXRN |
| 1292 |  Green Satoshi Token (ETH) GST | US$0,04749 | 0,10% | 5,23% | US$1.935.983 | - | 40.765.657 GST |
| 1293 |  LuaSwap LUA | US$0,01020 | 1,95% | 13,12% | US$1.935.785 | - | 189.691.513 LUA |
| 1294 |  BlockWallet BLANK | US$0,09911 | 0,21% | 11,00% | US$1.922.301 | US$140.637 | 19.394.814 BLANK |
| 1295 |  PAID Network PAID | US$0,02310 | 0,12% | 34,79% | US$1.919.127 | US$57.221,41 | 83.070.175 PAID |
| 1296 |  DAEX DAX | US$0,005373 | -0,26% | 6,86% | US$1.905.702 | US$1.111,06 | 354.666.702 DAX |
| 1297 |  Einsteinium EMC2 | US$0,008507 | 7,04% | -23,98% | US$1.899.242 | US$3.772,91 | 223.246.289 EMC2 |
| 1298 |  xHashtag XTAG | US$0,02877 | 2,47% | 9,51% | US$1.903.533 | US$208.663 | 66.169.002 XTAG |
| 1299 |  My DeFi Pet DPET | US$0,06437 | -0,47% | 0,75% | US$1.890.775 | US$419.445 | 29.374.117 DPET |
| 1300 |  MintMe.com Coin MINTME | US$0,01016 | 0,08% | -3,81% | US$1.886.291 | US$57.469,50 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.