Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctoFi OCTO | US$1,41 | 2,32% | 2,30% | US$1.125.516 | US$16.605,28 | 797.953 OCTO |
| 1452 |  Duck DAO (DLP Duck Token) DUCK | US$0,03573 | 0,94% | 11,61% | US$1.119.129 | US$6.629,54 | 31.319.195 DUCK |
| 1453 |  Olyverse OLY | US$0,0008279 | -5,02% | -15,61% | US$1.115.190 | US$19.786,39 | 1.347.029.039 OLY |
| 1454 |  Whiteheart WHITE | US$124,33 | 1,67% | 10,76% | US$1.105.036 | US$16.934,81 | 8.888 WHITE |
| 1455 |  Ubiq UBQ | US$0,02604 | -0,66% | -1,37% | US$1.109.694 | US$482,59 | 42.609.099 UBQ |
| 1456 |  Kattana KTN | US$0,3836 | 0,16% | 5,99% | US$1.125.721 | US$36.904,28 | 2.934.738 KTN |
| 1457 |  Crabada CRA | US$0,004348 | -10,33% | 39,32% | US$1.112.928 | US$67.251,49 | 255.983.565 CRA |
| 1458 |  City Tycoon Games CTG | US$0,1105 | -0,71% | 4,68% | US$1.105.222 | US$12.741,35 | 10.000.000 CTG |
| 1459 |  Graviocoin GIO | US$0,01519 | 2,12% | 4,29% | US$1.095.792 | US$18,46 | 72.128.521 GIO |
| 1460 |  Brother Music Platform BMP | US$0,0002500 | -2,93% | -14,50% | US$1.093.591 | US$1.943,43 | 4.375.000.000 BMP |
| 1461 |  SeedOn SEON | US$0,005391 | 1,10% | -16,71% | US$1.092.845 | US$130.384 | 202.705.688 SEON |
| 1462 |  New BitShares NBS | US$0,0004188 | -0,89% | 1,33% | US$1.092.069 | US$227.228 | 2.607.670.560 NBS |
| 1463 |  The Midas Touch Gold TMTG | US$0,0001222 | 0,01% | -6,67% | US$1.089.301 | US$31.767,00 | 8.911.927.239 TMTG |
| 1464 |  TokenClub TCT | US$0,001086 | -3,39% | -2,33% | US$1.078.178 | US$82.842,96 | 992.439.499 TCT |
| 1465 |  8PAY 8PAY | US$0,01735 | 1,28% | -4,23% | US$1.041.299 | US$7.963,39 | 60.010.875 8PAY |
| 1466 |  Jigstack STAK | US$0,0006108 | -0,20% | 2,03% | US$1.084.578 | US$4.756,19 | 1.775.763.939 STAK |
| 1467 |  COVER Protocol COVER | US$13,56 | 1,50% | 4,14% | US$1.073.291 | US$165.529 | 79.179 COVER |
| 1468 |  UnMarshal MARSH | US$0,1503 | -2,13% | 0,89% | US$1.066.324 | US$417.650 | 7.096.098 MARSH |
| 1469 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002495 | -0,85% | -1,32% | US$1.072.375 | US$82.958,87 | 429.727.591 WOMBAT |
| 1470 |  Unifty NIF | US$0,6157 | -0,02% | -0,05% | US$1.069.662 | US$138.977 | 1.737.212 NIF |
| 1471 |  Bridge Mutual BMI | US$0,01655 | -0,91% | 16,50% | US$1.070.679 | US$37.536,37 | 64.697.071 BMI |
| 1472 |  Don-key DON | US$0,01196 | 0,51% | 2,09% | US$1.071.808 | US$30.981,68 | 89.583.418 DON |
| 1473 |  ACENT ACE | US$0,006517 | 5,57% | 2,37% | US$1.062.766 | US$253.819 | 163.085.796 ACE |
| 1474 |  Spartan Protocol SPARTA | US$0,01198 | 7,79% | -1,06% | US$1.066.202 | US$43.110,41 | 88.996.001 SPARTA |
| 1475 |  MAX Exchange Token MAX | US$0,2675 | 0,00% | 0,40% | US$1.062.413 | US$20.545,99 | 3.971.283 MAX |
| 1476 |  Life Crypto LIFE | US$0,0004035 | 18,97% | 10,96% | US$1.061.571 | US$241.082 | 2.631.194.572 LIFE |
| 1477 |  AICHAIN AIT | US$0,001977 | 3,54% | 0,45% | US$1.058.022 | - | 535.067.071 AIT |
| 1478 |  aiRight AIRI | US$0,004120 | -0,72% | 13,95% | US$1.055.749 | US$76.663,72 | 256.262.565 AIRI |
| 1479 |  Lightning Bitcoin LBTC | US$0,2733 | 1,04% | -3,74% | US$1.055.012 | US$128.764 | 3.860.808 LBTC |
| 1480 |  PlayFuel PLF | US$0,002104 | 1,34% | 11,14% | US$1.051.789 | - | 500.000.000 PLF |
| 1481 |  Tulip Protocol TULIP | US$1,28 | 3,41% | 0,68% | US$1.042.843 | US$21.638,13 | 815.206 TULIP |
| 1482 |  Oduwacoin OWC | US$0,2473 | 2,96% | 42,95% | US$1.036.002 | US$1.722,97 | 4.188.884 OWC |
| 1483 |  ThreeFold TFT | US$0,01275 | -5,58% | 1,11% | US$1.034.725 | US$5.081,63 | 81.181.457 TFT |
| 1484 |  RealFevr FEVR | US$0,0006327 | 1,00% | -1,13% | US$1.031.445 | US$265.126 | 1.630.328.172 FEVR |
| 1485 |  Kava Swap SWP | US$0,03053 | 3,61% | 17,24% | US$1.033.535 | US$356.739 | 33.854.166 SWP |
| 1486 |  Cajutel CAJ | US$0,8380 | -7,05% | 2,76% | US$1.133.327 | US$3.204,07 | 1.352.389 CAJ |
| 1487 |  Chronicle XNL | US$0,01759 | 1,03% | -5,84% | US$1.026.583 | US$164.530 | 58.350.000 XNL |
| 1488 |  Wagerr WGR | US$0,004735 | 2,90% | 12,60% | US$1.026.273 | US$174,50 | 216.761.204 WGR |
| 1489 |  Brokoli Network BRKL | US$0,02107 | -6,41% | 9,32% | US$1.021.466 | US$28.386,55 | 48.472.622 BRKL |
| 1490 |  Triall TRL | US$0,05806 | -0,06% | 4,52% | US$1.025.167 | US$33.824,65 | 17.658.265 TRL |
| 1491 |  OpenWorld OPEN | US$0,01969 | -6,11% | 13,54% | US$1.016.143 | US$3.942,21 | 51.617.956 OPEN |
| 1492 |  AIPAD AIPAD | US$0,2683 | -13,51% | -26,87% | US$1.019.541 | US$391.666 | 3.800.000 AIPAD |
| 1493 |  Opacity OPCT | US$0,01261 | 1,85% | -1,26% | US$1.014.235 | US$32.456,77 | 80.456.100 OPCT |
| 1494 |  TrueFeedBack TFBX | US$0,0002760 | -11,13% | -18,36% | US$1.010.595 | US$42.649,49 | 3.661.430.200 TFBX |
| 1495 |  DinoSwap DINO | US$0,001257 | 2,58% | 2,96% | US$195.373 | US$17.164,35 | 155.456.395 DINO |
| 1496 |  Convergence CONV | US$0,0006079 | 0,40% | -11,74% | US$1.011.493 | US$335.320 | 1.663.854.925 CONV |
| 1497 |  BitCore BTX | US$0,05571 | 5,38% | 36,11% | US$1.009.356 | US$155.659 | 18.116.536 BTX |
| 1498 |  AME Chain AME | US$0,002062 | 4,80% | 3,48% | US$1.030.853 | US$1.007.967 | 500.000.000 AME |
| 1499 |  Databroker DTX | US$0,01190 | -0,02% | -0,05% | US$1.003.092 | US$93,82 | 84.261.289 DTX |
| 1500 |  Burency BUY | US$0,005147 | 4,38% | 21,38% | US$997.924 | US$105.104 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.