Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pawtocol UPI | US$0,001912 | -6,59% | -19,95% | US$493.091 | US$66.933,78 | 257.924.377 UPI |
| 1702 |  Cryptonovae YAE | US$0,006766 | -3,11% | -2,72% | US$501.779 | US$3.815,15 | 74.162.867 YAE |
| 1703 |  Link Machine Learning LML | US$0,004089 | -2,92% | 1,09% | US$490.629 | US$174,10 | 120.000.000 LML |
| 1704 |  COGI COGI | US$0,007909 | 0,67% | 4,07% | US$487.091 | US$774,24 | 61.587.047 COGI |
| 1705 |  Hunter Token HNTR | US$0,004473 | -1,59% | -9,31% | US$488.730 | US$60.503,17 | 109.265.467 HNTR |
| 1706 |  Sakura SKU | US$0,009156 | 5,96% | 2,49% | US$485.277 | US$60.932,80 | 53.000.000 SKU |
| 1707 |  LINKA LINKA | US$0,0006983 | -40,69% | -42,28% | US$484.738 | US$16.483,06 | 694.150.020 LINKA |
| 1708 |  DMarket DMT | US$0,008507 | 3,21% | -29,68% | US$484.255 | - | 56.921.773 DMT |
| 1709 |  DEXA COIN DEXA | US$0,00001929 | -0,39% | -11,30% | US$482.172 | US$96.970,81 | 25.000.000.000 DEXA |
| 1710 |  Etherland ELAND | US$0,01556 | -11,24% | -34,35% | US$482.653 | US$34.419,74 | 31.024.196 ELAND |
| 1711 |  Naka Bodhi Token NBOT | US$0,006860 | -6,39% | -10,19% | US$480.184 | US$9.269,45 | 70.000.000 NBOT |
| 1712 |  yieldwatch WATCH | US$0,02459 | 0,74% | 3,43% | US$480.087 | US$85,17 | 19.525.544 WATCH |
| 1713 |  Centaur CNTR | US$0,0001129 | -1,17% | 1,78% | US$462.537 | US$2.003,88 | 4.096.041.666 CNTR |
| 1714 |  Hedget HGET | US$0,2709 | 13,30% | 21,59% | US$474.447 | US$342.090 | 1.751.448 HGET |
| 1715 |  Sakura Bloom SKB | US$0,0001835 | 2,89% | 223,11% | US$473.900 | - | 2.582.965.294 SKB |
| 1716 |  bAlpha BALPHA | US$26,22 | -0,66% | -5,62% | US$471.930 | US$1.083,14 | 17.999 BALPHA |
| 1717 |  Double-A Chain AAC | US$0,001882 | -0,39% | -18,68% | US$470.430 | US$829.930 | 250.000.000 AAC |
| 1718 |  Hush HUSH | US$0,03916 | 8,44% | -9,45% | US$469.651 | US$479,58 | 11.991.948 HUSH |
| 1719 |  Azbit AZ | US$0,000006685 | -1,08% | -1,13% | US$466.310 | US$756,67 | 69.750.302.117 AZ |
| 1720 |  Goons of Balatroon GOB | US$0,002415 | -10,52% | -28,22% | US$464.597 | US$39.028,38 | 192.380.511 GOB |
| 1721 |  Medicalchain MTN | US$0,001439 | 3,19% | 1,85% | US$461.864 | US$16.568,76 | 320.948.761 MTN |
| 1722 |  PLATINCOIN PLC | US$0,09242 | -3,23% | 9,15% | US$462.203 | US$16.663,82 | 5.001.073 PLC |
| 1723 |  AppCoins APPC | US$0,001923 | 1,34% | 11,14% | US$461.067 | - | 239.805.530 APPC |
| 1724 |  Game.com GTC | US$0,0006018 | -1,22% | 11,24% | US$458.252 | US$22.378,32 | 761.444.190 GTC |
| 1725 |  ChessCoin CHESS | US$0,008507 | -66,00% | -66,91% | US$459.678 | US$1.279,96 | 54.032.769 CHESS |
| 1726 |  Curate XCUR | US$0,05393 | 9,86% | 1,50% | US$455.748 | US$251.016 | 8.450.159 XCUR |
| 1727 |  Universidad de Chile Fan Token UCH | US$0,4722 | 2,14% | 8,51% | US$451.052 | US$19.828,05 | 955.149 UCH |
| 1728 |  EUNO EUNO | US$0,00006654 | -21,79% | -12,70% | US$455.746 | US$25,90 | 6.849.214.032 EUNO |
| 1729 |  FLIP FLP | US$0,008142 | -9,08% | -33,22% | US$455.601 | US$363,42 | 55.955.000 FLP |
| 1730 |  e-Money NGM | US$0,02300 | 3,43% | -5,75% | US$454.519 | US$235.187 | 19.760.286 NGM |
| 1731 |  ZClassic ZCL | US$0,04892 | 3,21% | -15,33% | US$454.298 | US$20,99 | 9.287.024 ZCL |
| 1732 |  GTONCapital GTON | US$0,1248 | 0,09% | -24,62% | US$452.872 | US$3,80 | 3.630.100 GTON |
| 1733 |  KatKoyn KAT | US$0,001401 | -72,01% | -66,68% | US$452.107 | US$103,45 | 322.805.606 KAT |
| 1734 |  Huobi Pool Token HPT | US$0,00008450 | 3,90% | 4,03% | US$450.244 | US$398,26 | 5.328.601.919 HPT |
| 1735 |  Everton Fan Token EFC | US$0,4805 | 5,32% | -2,02% | US$447.025 | US$56.459,54 | 930.282 EFC |
| 1736 |  Cryptopolis CPO | US$0,005037 | -3,47% | 1,08% | US$447.818 | US$36.797,71 | 88.913.639 CPO |
| 1737 |  Wings WINGS | US$0,004465 | 2,27% | 2,34% | US$446.487 | US$392,30 | 99.999.994 WINGS |
| 1738 |  RealTract RET | US$0,00004207 | 1,34% | 11,14% | US$445.958 | - | 10.600.000.000 RET |
| 1739 |  Snetwork SNET | US$0,001852 | -1,20% | -2,83% | US$441.825 | US$12.730,11 | 238.603.999 SNET |
| 1740 |  Denarius D | US$0,05205 | -1,97% | 17,86% | US$444.544 | US$2,09 | 8.541.211 D |
| 1741 |  SaTT SATT | US$0,0001357 | -0,30% | 5,33% | US$440.222 | US$13.684,78 | 3.244.898.181 SATT |
| 1742 |  OST OST | US$0,0005463 | -0,50% | -4,08% | US$436.254 | US$18.701,96 | 798.532.509 OST |
| 1743 |  Alanyaspor Fan Token ALA | US$0,5389 | 0,87% | -0,43% | US$434.068 | US$36.473,56 | 805.495 ALA |
| 1744 |  Mettalex MTLX | US$0,4022 | 4,60% | 6,62% | US$451.638 | US$8.559,33 | 1.123.003 MTLX |
| 1745 |  BitcoinHD BHD | US$0,07182 | 1,08% | -24,68% | US$436.898 | US$122.396 | 6.083.016 BHD |
| 1746 |  EVRYNET EVRY | US$0,01078 | -0,57% | -9,36% | US$435.555 | US$12.596,31 | 40.389.133 EVRY |
| 1747 |  Skrumble Network SKM | US$0,0004245 | -2,27% | 8,37% | US$433.686 | US$16.030,82 | 1.021.680.996 SKM |
| 1748 |  Mobility Coin MOBIC | US$0,03465 | 1,47% | -17,92% | US$432.063 | US$19.429,33 | 12.469.872 MOBIC |
| 1749 |  Cat Token CAT | US$0,06615 | 1,34% | 8,06% | US$431.827 | US$70,12 | 6.527.607 CAT |
| 1750 |  Upfiring UFR | US$0,01793 | 3,21% | 0,45% | US$430.231 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.