Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | -0,05% | US$300.930 | - | 188.009.206 IBP |
| 1852 |  Veil VEIL | US$0,003485 | 26,31% | 27,38% | US$300.012 | US$197,69 | 86.077.880 VEIL |
| 1853 |  renDOGE RENDOGE | US$0,09679 | 2,11% | 8,65% | US$298.482 | - | 3.083.733 RENDOGE |
| 1854 |  AudioCoin ADC | US$0,0003038 | 3,21% | 0,45% | US$297.981 | - | 980.733.271 ADC |
| 1855 |  Ravencoin Classic RVC | US$0,00002385 | -14,46% | -11,98% | US$296.603 | US$15.872,83 | 12.438.156.736 RVC |
| 1856 |  LiquidApps DAPP | US$0,0004172 | 2,48% | -4,41% | US$296.166 | US$107,52 | 709.902.294 DAPP |
| 1857 |  DOSE DOSE | US$0,005701 | -0,05% | -5,05% | US$295.903 | US$1.001.241 | 51.903.165 DOSE |
| 1858 |  Lokr LKR | US$0,01153 | 3,31% | -20,73% | US$295.451 | US$347.053 | 25.628.273 LKR |
| 1859 |  2crazyNFT 2CRZ | US$0,001920 | 9,57% | 5,20% | US$294.713 | US$101.383 | 153.470.569 2CRZ |
| 1860 |  Grizzly Honey GHNY | US$15,18 | 0,18% | 3,56% | US$294.819 | US$79.165,76 | 19.416 GHNY |
| 1861 |  Team Heretics Fan Token TH | US$0,6821 | 3,31% | 7,51% | US$294.766 | US$34.210,91 | 432.137 TH |
| 1862 |  NextDAO NAX | US$0,0001160 | 2,56% | 1,44% | US$292.749 | US$55.565,43 | 2.524.539.462 NAX |
| 1863 |  OIN Finance OIN | US$0,008826 | 1,16% | 2,37% | US$290.836 | US$12.503,16 | 32.950.759 OIN |
| 1864 |  OnGO FTG | US$0,002530 | -5,76% | -5,11% | US$290.796 | US$163.059 | 114.940.812 FTG |
| 1865 |  Lightning LIGHT | US$0,004530 | -1,19% | 7,24% | US$291.162 | US$823,25 | 64.269.692 LIGHT |
| 1866 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1867 |  eXPerience Chain XPC | US$0,000003191 | 12,92% | -10,67% | US$290.645 | - | 91.090.814.961 XPC |
| 1868 |  TigerCash TCH | US$0,005151 | 0,92% | -1,22% | US$288.454 | US$62.544,39 | 55.999.900 TCH |
| 1869 |  MotaCoin MOTA | US$0,005165 | 3,21% | -5,13% | US$288.404 | US$2.262,94 | 55.835.917 MOTA |
| 1870 |  DeHive DHV | US$0,07152 | 3,48% | 6,78% | US$287.474 | US$16.593,86 | 4.019.375 DHV |
| 1871 |  FRAKT Token FRKT | US$0,05914 | -2,59% | -16,75% | US$279.574 | US$6.724,00 | 4.727.287 FRKT |
| 1872 |  Parachute PAR | US$0,0003260 | -21,47% | 4,85% | US$286.455 | US$66.849,00 | 878.603.675 PAR |
| 1873 |  Tokenplace TOK | US$0,002214 | -4,13% | -3,94% | US$285.509 | US$1.964,35 | 128.945.627 TOK |
| 1874 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,00% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1875 |  EarthFund 1EARTH | US$0,003915 | 7,56% | 31,77% | US$284.826 | US$651.845 | 72.754.338 1EARTH |
| 1876 |  Base Protocol BASE | US$0,5909 | 0,94% | 1,48% | US$284.023 | US$17.753,11 | 480.680 BASE |
| 1877 |  PlatinumBAR XPTX | US$0,1306 | 3,21% | 80,73% | US$282.219 | - | 2.160.126 XPTX |
| 1878 |  BHO Network BHO | US$0,0006186 | 8,70% | -21,58% | US$280.840 | US$14.763,35 | 454.000.000 BHO |
| 1879 |  DigitalNote XDN | US$0,00004716 | 1,23% | 7,59% | US$377.944 | US$274,04 | 8.013.491.847 XDN |
| 1880 |  QUINADS QUIN | US$0,00002104 | 1,34% | 11,14% | US$279.671 | - | 13.294.999.111 QUIN |
| 1881 |  Tycoon TYC | US$0,003521 | -12,41% | -32,37% | US$277.487 | US$3.278,90 | 78.815.560 TYC |
| 1882 |  Wabi WABI | US$0,002757 | 22,47% | 96,16% | US$275.728 | US$1.724,87 | 99.999.999 WABI |
| 1883 |  Safex Cash SFX | US$0,001216 | 43,06% | 16,86% | US$275.618 | US$127,45 | 226.706.183 SFX |
| 1884 |  NIX NIX | US$0,005588 | 1,49% | 10,18% | US$275.168 | - | 49.238.466 NIX |
| 1885 |  Club Atletico Independiente CAI | US$0,3272 | 0,99% | 8,07% | US$274.289 | US$15.763,48 | 838.166 CAI |
| 1886 |  Cook Finance COOK | US$0,0003119 | -2,28% | 3,87% | US$272.457 | US$50.369,40 | 873.630.735 COOK |
| 1887 |  S4FE S4F | US$0,0003038 | 3,21% | 0,45% | US$272.027 | US$5.872,35 | 895.310.762 S4F |
| 1888 |  Evedo EVED | US$0,01853 | 12,43% | -34,81% | US$272.023 | US$70.857,35 | 14.677.017 EVED |
| 1889 |  Dinamo Zagreb Fan Token DZG | US$0,3618 | -7,35% | 16,45% | US$262.783 | US$16.805,55 | 726.384 DZG |
| 1890 |  Centric Swap CNS | US$0,000004595 | 3,79% | 9,24% | US$276.681 | US$197.463 | 60.213.805.432 CNS |
| 1891 |  Impossible Finance IF | US$0,04484 | 1,34% | 39,89% | US$269.042 | US$809,16 | 6.000.661 IF |
| 1892 |  BitBall BTB | US$0,0004430 | -0,06% | -59,35% | US$268.739 | US$16.007,71 | 606.692.575 BTB |
| 1893 |  ACoconut AC | US$0,1005 | -3,20% | 15,20% | US$267.598 | US$4.196,36 | 2.661.650 AC |
| 1894 |  MicroPets PETS | US$0,00000005340 | 1,16% | 8,69% | US$267.372 | US$1.804,38 | 5.007.120.231.351 PETS |
| 1895 |  TurtleCoin TRTL | US$0,000003078 | -77,55% | 8,72% | US$265.536 | US$25,52 | 86.256.637.424 TRTL |
| 1896 |  Pascal PASC | US$0,006634 | 6,45% | 78,77% | US$262.643 | US$65,33 | 39.590.475 PASC |
| 1897 |  Soldex SOLX | US$0,0006254 | -0,92% | -35,34% | US$262.939 | US$81.488,96 | 420.407.146 SOLX |
| 1898 |  Deutsche eMark DEM | US$0,004861 | 3,21% | 0,45% | US$260.829 | - | 53.653.541 DEM |
| 1899 |  Terracoin TRC | US$0,01136 | 1,51% | -6,44% | US$260.625 | US$32,62 | 22.935.396 TRC |
| 1900 |  Decentralized Vulnerability Platform DVP | US$0,0005007 | -3,88% | -14,99% | US$261.572 | US$78.445,64 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.