Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shadow Token SHDW | US$0,004861 | -55,37% | -44,58% | US$34.030 | US$181,21 | 7.000.000 SHDW |
| 2352 |  Knit Finance KFT | US$0,006933 | -10,13% | -15,96% | US$33.973 | US$17.126,28 | 4.900.000 KFT |
| 2353 |  Universal Currency UNIT | US$0,002127 | 3,21% | 0,45% | US$33.921 | - | 15.949.110 UNIT |
| 2354 |  PostCoin POST | US$0,002127 | 3,21% | 0,45% | US$33.749 | - | 15.868.233 POST |
| 2355 |  Stipend SPD | US$0,002552 | 3,21% | 0,45% | US$33.666 | - | 13.190.895 SPD |
| 2356 |  Arionum ARO | US$0,0002096 | 3,15% | 0,78% | US$33.411 | - | 159.429.300 ARO |
| 2357 |  Aigang AIX | US$0,001127 | 1,10% | 7,26% | US$32.995 | US$2.922,24 | 29.274.567 AIX |
| 2358 |  Pivot Token PVT | US$0,000006392 | 2,06% | 2,87% | US$32.826 | US$5.077,03 | 5.135.200.000 PVT |
| 2359 |  Onix ONX | US$0,0003038 | 3,21% | 0,45% | US$32.532 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0003038 | 3,21% | 0,45% | US$32.525 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0003038 | 3,21% | 0,45% | US$32.518 | - | 107.024.222 GCR |
| 2362 |  Webflix Token WFX | US$0,000002241 | -0,02% | -45,26% | US$32.424 | - | 14.469.258.368 WFX |
| 2363 |  GlobalToken GLT | US$0,0002431 | 106,43% | 60,72% | US$32.271 | - | 132.763.800 GLT |
| 2364 |  Digitalcoin DGC | US$0,0007958 | 0,62% | -2,23% | US$32.337 | US$10.191,60 | 40.635.991 DGC |
| 2365 |  SparksPay SPK | US$0,002552 | 3,21% | -10,23% | US$31.743 | US$0,2000 | 12.437.510 SPK |
| 2366 |  GCN Coin GCN | US$0,0000001842 | -8,44% | -10,00% | US$31.700 | US$1,24 | 172.076.810.000 GCN |
| 2367 |  Samusky SAMU | US$0,00005755 | -0,11% | 31,45% | US$31.529 | US$8,44 | 547.842.420 SAMU |
| 2368 |  EchoLink EKO | US$0,00006311 | 1,34% | 33,36% | US$31.554 | - | 500.000.000 EKO |
| 2369 |  Nasdacoin NSD | US$0,001073 | -13,86% | -11,44% | US$31.399 | US$4.902,72 | 29.267.797 NSD |
| 2370 |  AdaSwap ASW | US$0,00004466 | 0,85% | -3,46% | US$32.159 | US$12.110,99 | 720.170.360 ASW |
| 2371 |  Niftify NIFT | US$0,002701 | 5,86% | -1,14% | US$31.064 | US$6.823,97 | 11.500.769 NIFT |
| 2372 |  Sportcash One SCONEX | US$0,002442 | 1,18% | -25,76% | US$31.033 | US$26,49 | 12.706.570 SCONEX |
| 2373 |  TrueDeck TDP | US$0,001010 | 1,34% | 6,69% | US$31.016 | US$11.862,94 | 30.717.516 TDP |
| 2374 |  UnlimitedIP UIP | US$0,00002001 | -33,35% | -35,51% | US$30.811 | US$38,42 | 1.539.985.525 UIP |
| 2375 |  GuccioneCoin GCC | US$0,001519 | 3,21% | 0,45% | US$30.817 | - | 20.285.537 GCC |
| 2376 |  Koi Network KOI | US$0,001706 | -0,14% | -4,47% | US$30.702 | US$546.137 | 18.000.000 KOI |
| 2377 |  CryptoBonusMiles CBM | US$0,000006137 | 3,21% | 1,46% | US$30.682 | US$20,19 | 4.999.088.401 CBM |
| 2378 |  Theresa May Coin MAY | US$0,0003038 | 3,21% | 0,45% | US$30.389 | - | 100.018.000 MAY |
| 2379 |  Dogeswap DOGES | US$1,52 | 3,21% | -33,07% | US$30.359 | - | 20.000 DOGES |
| 2380 |  Adzcoin ADZ | US$0,0006077 | 3,21% | 0,45% | US$30.278 | - | 49.827.043 ADZ |
| 2381 |  VEKTOR VEKTOR | US$0,00000007669 | 0,50% | 22,97% | US$30.010 | US$35,39 | 391.306.102.445 VEKTOR |
| 2382 |  EtherGem EGEM | US$0,001521 | 7,16% | -1,64% | US$29.629 | US$413,23 | 19.483.114 EGEM |
| 2383 |  Jetcoin JET | US$0,002176 | 25,58% | -40,06% | US$27.780 | US$50.191,07 | 12.768.025 JET |
| 2384 |  Digitex DGTX | US$0,00003031 | -2,23% | 32,44% | US$28.216 | US$123.095 | 931.035.715 DGTX |
| 2385 |  Desire DSR | US$0,002735 | 3,21% | 0,45% | US$28.082 | - | 10.269.488 DSR |
| 2386 |  CorionX CORX | US$0,0002075 | -0,08% | 14,44% | US$26.961 | US$197,50 | 129.910.129 CORX |
| 2387 |  DeFi Degen Land DDL | US$0,0000001795 | 0,63% | 6,25% | US$26.930 | US$30,57 | 150.000.000.000 DDL |
| 2388 |  GoByte GBX | US$0,002735 | 3,21% | 80,81% | US$26.182 | US$0,6800 | 9.574.778 GBX |
| 2389 |  ETHplode ETHPLO | US$0,0005820 | 2,80% | 2,59% | US$26.086 | - | 44.823.231 ETHPLO |
| 2390 |  NeoNomad NNI | US$0,006002 | -38,54% | -60,28% | US$25.521 | US$176,79 | 4.251.834 NNI |
| 2391 |  Optimus AI OPTIMUS AI | US$0,0002683 | 0,45% | 3,64% | US$25.498 | US$170.153 | 95.034.939 OPTIMUS AI |
| 2392 |  Islander ISA | US$0,00004654 | 1,72% | 9,56% | US$25.400 | US$284,06 | 545.753.780 ISA |
| 2393 |  Martkist MARTK | US$0,001489 | 3,21% | -36,08% | US$25.239 | - | 16.952.470 MARTK |
| 2394 |  Noir NOR | US$0,001215 | 3,21% | -19,64% | US$25.232 | - | 20.760.950 NOR |
| 2395 |  BoutsPro BOUTS | US$0,0003257 | 2,60% | 55,55% | US$24.953 | - | 76.615.188 BOUTS |
| 2396 |  Kuverit KUV | US$0,000009384 | -0,02% | -0,05% | US$24.907 | US$4,08 | 2.654.360.436 KUV |
| 2397 |  Transcodium TNS | US$0,0002896 | 2,27% | 21,65% | US$24.863 | US$125,50 | 85.842.616 TNS |
| 2398 |  Crypto Sports Network CSPN | US$0,008973 | -27,38% | -27,69% | US$24.565 | US$53,87 | 2.737.526 CSPN |
| 2399 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 3,49% | US$24.559 | - | 10.107 KOMBAT |
| 2400 |  Rune RUNE | US$1,82 | 3,09% | 3,93% | US$24.555 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.