Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00002735 | 3,21% | 0,45% | US$3.680 | US$49,78 | 134.558.580 XGM |
| 2552 |  XDNA XDNA | US$0,0003950 | 3,21% | 0,45% | US$3.485 | - | 8.822.007 XDNA |
| 2553 |  High Voltage HVCO | US$0,002309 | 2,32% | 5,24% | US$3.450 | - | 1.494.171 HVCO |
| 2554 |  The Currency Analytics TCAT | US$0,00002104 | 1,34% | 11,14% | US$3.283 | - | 156.088.537 TCAT |
| 2555 |  FinNexus FNX | US$0,00009171 | 5,40% | 9,83% | US$3.161 | - | 34.472.130 FNX |
| 2556 |  Paypex PAYX | US$0,00002104 | 1,34% | 11,14% | US$3.155 | - | 149.998.018 PAYX |
| 2557 |  Xion Finance XGT | US$0,0003047 | -17,90% | -19,30% | US$3.035 | US$153,40 | 9.960.845 XGT |
| 2558 |  Cannation CNNC | US$0,001215 | 3,21% | -19,64% | US$3.010 | - | 2.476.893 CNNC |
| 2559 |  XOVBank XOV | US$0,00002104 | 1,34% | -44,43% | US$2.982 | - | 141.755.903 XOV |
| 2560 |  Exosis EXO | US$0,005691 | 2,13% | 6,31% | US$2.938 | - | 516.268 EXO |
| 2561 |  Guider GDR | US$0,00001173 | 1,63% | -63,74% | US$2.923 | US$51,06 | 249.181.440 GDR |
| 2562 |  DNotes NOTE | US$0,00002104 | 1,34% | 11,14% | US$2.841 | - | 135.043.262 NOTE |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0002735 | 3,21% | 0,45% | US$2.638 | US$0,4200 | 9.647.081 MCPC |
| 2564 |  Cream CRM | US$0,00005678 | 2,49% | 3,15% | US$2.561 | - | 45.108.749 CRM |
| 2565 |  ECOSC ECU | US$0,002801 | 7,67% | 47,30% | US$2.412 | US$1,01 | 861.265 ECU |
| 2566 |  SocialCoin SOCC | US$0,0002181 | 3,08% | 3,59% | US$2.294 | - | 10.518.425 SOCC |
| 2567 |  Ancient Raid RAID | US$0,00003668 | -9,59% | 0,00% | US$2.236 | US$268,07 | 60.964.708 RAID |
| 2568 |  Mate MATE | US$0,0008049 | 0,93% | 8,09% | US$2.173 | - | 2.699.727 MATE |
| 2569 |  Rewardiqa REW | US$0,0002104 | 1,34% | 11,14% | US$2.104 | US$2,90 | 10.000.000 REW |
| 2570 |  Insight Protocol INX | US$0,00001100 | 9,98% | -68,59% | US$2.017 | - | 183.285.663 INX |
| 2571 |  Wild Beast Block WBB | US$0,01063 | 3,21% | 35,22% | US$1.935 | - | 181.919 WBB |
| 2572 |  Merebel MERI | US$0,0003038 | 14,68% | 0,45% | US$1.882 | US$1,27 | 6.195.344 MERI |
| 2573 |  LitecoinToken LTK | US$0,00000002001 | 0,04% | 0,02% | US$1.877 | - | 93.798.013.228 LTK |
| 2574 |  Waterfall DeFi WTF | US$0,0004122 | -44,34% | 0,97% | US$1.623 | US$0,3200 | 3.937.370 WTF |
| 2575 |  Save and Gain SANDG | US$0,0005142 | 2,44% | 4,56% | US$1.576 | - | 3.064.800 SANDG |
| 2576 |  LiteCoin Ultra LTCU | US$0,001519 | 3,21% | 0,45% | US$1.567 | - | 1.031.300 LTCU |
| 2577 |  Crystal Token CYL | US$0,002587 | 34,03% | 11,14% | US$1.460 | US$142.281 | 564.377 CYL |
| 2578 |  Cubiex Power CBIX-P | US$0,007976 | 2,44% | -2,43% | US$1.345 | US$43,50 | 168.605 CBIX-P |
| 2579 |  Rigel Finance RIGEL | US$0,3201 | -0,02% | -0,05% | US$1.344 | - | 4.199 RIGEL |
| 2580 |  Connectome CNTM | US$0,001084 | 0,53% | -56,68% | US$1.312 | US$3.727,96 | 1.210.675 CNTM |
| 2581 |  Mesefa SEFA | US$0,003001 | -0,02% | -0,05% | US$1.292 | US$2,21 | 430.655 SEFA |
| 2582 |  NestEGG Coin EGG | US$0,00003038 | -48,39% | -66,52% | US$1.287 | US$0,02000 | 42.342.655 EGG |
| 2583 |  Depth Token DEP | US$0,000002364 | -0,35% | -2,61% | US$1.248 | US$0,4400 | 527.671.561 DEP |
| 2584 |  HeroFi (ROFI) ROFI | US$0,01505 | 0,02% | -0,31% | US$1.239 | - | 82.369 ROFI |
| 2585 |  Dash Green DASHG | US$0,0005165 | 3,21% | 0,45% | US$1.188 | - | 2.300.683 DASHG |
| 2586 |  Veles VLS | US$0,0009115 | 3,21% | 0,45% | US$1.176 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001519 | 3,21% | 0,45% | US$1.131 | - | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0006988 | 3,21% | 0,45% | US$1.093 | US$1,15 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0009115 | 3,21% | 0,45% | US$1.047 | - | 1.148.324 ARGUS |
| 2590 |  Electrum Dark ELD | US$0,0002314 | 271,57% | 307,50% | US$902 | US$14,33 | 3.899.312 ELD |
| 2591 |  PonziCoin PONZI | US$0,0009115 | 3,21% | 0,45% | US$785 | - | 861.099 PONZI |
| 2592 |  Dynamite DYNMT | US$0,001967 | 17,63% | 10,62% | US$758 | US$66.267,09 | 385.525 DYNMT |
| 2593 |  STRAKS STAK | US$0,00003038 | 3,21% | 0,45% | US$725 | - | 23.858.907 STAK |
| 2594 |  Diligence IRA | US$0,00003038 | 3,21% | 0,45% | US$638 | - | 21.000.000 IRA |
| 2595 |  Abulaba AAA | US$0,00004207 | 1,34% | 11,14% | US$635 | - | 15.090.818 AAA |
| 2596 |  S.Finance SFG | US$0,006456 | 2,77% | -4,67% | US$548 | US$13.718,35 | 84.903 SFG |
| 2597 |  Storeum STO | US$0,000001683 | 1,34% | 11,14% | US$470 | - | 278.998.364 STO |
| 2598 |  Klimatas KTS | US$0,0003950 | 3,21% | 0,45% | US$286 | - | 722.904 KTS |
| 2599 |  Blizzard Network BLIZZ | US$0,0005197 | 4,70% | 18,35% | US$281 | - | 540.000 BLIZZ |
| 2600 |  Trexcoin TREX | US$0,0000001519 | 3,21% | 0,45% | US$153 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.