Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02218 | 3,21% | -26,67% | US$13.981 | - | 630.343 MST |
| 2452 |  Startcoin START | US$0,0003038 | 3,21% | 0,45% | US$13.697 | - | 45.079.785 START |
| 2453 |  FairGame FAIR | US$0,00001416 | 0,00% | -73,81% | US$13.591 | - | 960.000.000 FAIR |
| 2454 |  BoatPilot Token NAVY | US$0,0001835 | 2,89% | 2,14% | US$13.552 | - | 73.863.346 NAVY |
| 2455 |  ALL BEST ICO ALLBI | US$0,00002807 | -12,63% | 4,13% | US$13.448 | US$87,16 | 479.147.304 ALLBI |
| 2456 |  PrivaCoin PRVC | US$0,001034 | -0,47% | -2,33% | US$13.263 | US$4.069,71 | 12.829.750 PRVC |
| 2457 |  Phantomx PNX | US$0,0002735 | 3,21% | 0,45% | US$13.261 | - | 48.495.525 PNX |
| 2458 |  Elementeum ELET | US$0,002539 | 2,27% | 2,34% | US$13.264 | US$49,35 | 5.223.113 ELET |
| 2459 |  Civitas CIV | US$0,001519 | 3,21% | 0,45% | US$13.240 | - | 8.715.357 CIV |
| 2460 |  Knight War - The Holy Trio KWS | US$0,0004191 | 3,38% | 2,28% | US$13.196 | US$7.413,29 | 31.485.404 KWS |
| 2461 |  BLOC.MONEY BLOC | US$0,0006077 | 3,21% | 0,45% | US$13.192 | - | 21.709.183 BLOC |
| 2462 |  UNICORN Token UNI | US$0,0001215 | 3,21% | -4,33% | US$12.994 | US$3,29 | 106.912.509 UNI |
| 2463 |  BitSend BSD | US$0,0003950 | -25,46% | 18,72% | US$12.807 | US$5,11 | 32.423.335 BSD |
| 2464 |  Bitcoin Classic BXC | US$0,02066 | 3,21% | 0,45% | US$12.400 | - | 600.147 BXC |
| 2465 |  Arbidex ABX | US$0,0005233 | 2,27% | 2,41% | US$12.329 | US$1,07 | 23.561.171 ABX |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 4,03% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2467 |  Landbox LAND | US$0,0001611 | 60,97% | 67,63% | US$12.303 | US$55,54 | 76.385.230 LAND |
| 2468 |  Zuki Moba ZUKI | US$0,0003444 | -4,60% | -6,95% | US$12.681 | US$682,92 | 36.819.022 ZUKI |
| 2469 |  Quantis Network QUAN | US$0,0003038 | 3,21% | 0,45% | US$12.086 | US$16,54 | 39.779.347 QUAN |
| 2470 |  Rupee RUP | US$0,0002735 | 3,21% | 0,45% | US$12.075 | - | 44.156.650 RUP |
| 2471 |  Datacoin DTC | US$0,0003038 | 3,21% | 0,45% | US$12.066 | - | 39.712.849 DTC |
| 2472 |  SF Capital SFCP | US$0,0001183 | 63,70% | -2,25% | US$11.827 | US$24,10 | 99.999.500 SFCP |
| 2473 |  Step Hero HERO | US$0,0009143 | -2,27% | -1,13% | US$11.842 | US$48.902,23 | 12.951.109 HERO |
| 2474 |  BowsCoin BSC | US$0,002127 | -19,72% | -21,87% | US$11.804 | US$114,08 | 5.550.102 BSC |
| 2475 |  iBTC IBTC | US$0,0002361 | 2,54% | 4,02% | US$11.802 | - | 49.993.999 IBTC |
| 2476 |  ParkByte PKB | US$0,002431 | 3,21% | 0,45% | US$11.580 | - | 4.764.026 PKB |
| 2477 |  Bitcoin 21 XBTC21 | US$0,01458 | 3,21% | 0,45% | US$11.567 | - | 793.108 XBTC21 |
| 2478 |  ModiHost AIM | US$0,009115 | 3,21% | 0,45% | US$11.363 | - | 1.246.664 AIM |
| 2479 |  WorkQuest Token WQT | US$0,0003593 | -93,98% | -95,49% | US$13.350 | US$1.601.379 | 37.151.500 WQT |
| 2480 |  Dollarcoin DLC | US$0,001215 | 3,21% | 0,45% | US$11.068 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0003038 | 3,21% | 0,45% | US$11.057 | - | 36.390.750 CREVA |
| 2482 |  Thore Cash TCH | US$0,0001940 | 2,80% | 2,59% | US$10.680 | - | 55.056.178 TCH |
| 2483 |  Alpha Coin APC | US$0,0003038 | 3,21% | 0,45% | US$10.634 | - | 35.000.000 APC |
| 2484 |  StarterCoin STAC | US$0,00003091 | 2,27% | 2,34% | US$10.573 | US$34,81 | 342.007.189 STAC |
| 2485 |  Kalata KALA | US$0,0003005 | -6,48% | 8,25% | US$10.517 | US$233,66 | 35.000.000 KALA |
| 2486 |  Bonpay BON | US$0,0009115 | 3,21% | 0,45% | US$10.291 | - | 11.290.301 BON |
| 2487 |  ACA Token ACA | US$0,0002084 | 0,80% | -2,77% | US$9.924 | US$1,43 | 47.617.481 ACA |
| 2488 |  srnArt Gallery SACT | US$0,001981 | 0,00% | 3,39% | US$9.905 | - | 5.000.000 SACT |
| 2489 |  SongCoin SONG | US$0,0003038 | 3,21% | 0,45% | US$9.894 | - | 32.565.300 SONG |
| 2490 |  ARbit ARB | US$0,0009115 | 3,21% | 0,45% | US$9.872 | US$136,76 | 10.830.050 ARB |
| 2491 |  ImageCoin IMG | US$0,0007193 | -0,02% | -0,05% | US$9.819 | - | 13.650.751 IMG |
| 2492 |  EDRCoin EDRC | US$0,003342 | 3,21% | -21,07% | US$9.797 | - | 2.931.224 EDRC |
| 2493 |  Xuez XUEZ | US$0,002127 | 3,21% | 0,45% | US$9.649 | US$38.515,38 | 4.536.873 XUEZ |
| 2494 |  Luna Rush LUS | US$0,002069 | 0,82% | -0,63% | US$9.416 | US$13.271,57 | 4.550.147 LUS |
| 2495 |  Gaj Finance GAJ | US$0,004814 | -0,35% | 5,37% | US$9.347 | US$3,14 | 1.941.413 GAJ |
| 2496 |  JavaScript Token JS | US$0,001155 | 3,21% | 3,17% | US$9.227 | - | 7.991.996 JS |
| 2497 |  Litecred LTCR | US$0,0003038 | 3,21% | 0,45% | US$9.184 | - | 30.227.750 LTCR |
| 2498 |  Reward Hunters Token RHT | US$0,00001145 | 1,86% | 7,56% | US$9.161 | - | 800.000.000 RHT |
| 2499 |  MedicCoin MEDIC | US$0,00003038 | 3,21% | 0,45% | US$9.065 | - | 298.349.398 MEDIC |
| 2500 |  Apollon XAP | US$0,00006077 | 3,21% | 0,45% | US$9.029 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.