Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  NOSHIT NSH | US$0,000000000001 | -22,58% | -37,79% | - | US$8,46 | - |
| 7753 |  METAROBOX RBX | US$0,00000001713 | 3,76% | 115,20% | - | US$8,38 | - |
| 7754 |  SafeLaunch SFEX | US$0,04336 | -1,75% | -22,14% | - | US$8,12 | - |
| 7755 |  GreenZoneX GZX | US$0,00002587 | -6,29% | 5,80% | - | US$8,11 | - |
| 7756 |  Vendit VNDT | US$0,002300 | -0,02% | -0,09% | - | US$8,11 | - |
| 7757 |  Digi Sign Chain DSC | US$0,0000003252 | -7,81% | -1,71% | - | US$8,09 | - |
| 7758 |  Surf Live SURF | US$2,00 | -0,02% | -23,73% | - | US$8,09 | - |
| 7759 |  Privok Green Enegry PVK | US$0,0003298 | 29,30% | -10,95% | - | US$7,94 | - |
| 7760 |  DeFlyBall DEFLY | US$0,001427 | -0,01% | -2,32% | - | US$7,91 | - |
| 7761 |  PolyBeta Finance BETA | US$0,2638 | -1,67% | -3,50% | - | US$7,90 | - |
| 7762 |  Digital Bank of Africa DBA | US$0,007371 | -0,02% | -0,09% | - | US$7,81 | - |
| 7763 |  Life Token V2 LTNV2 | US$0,000000004135 | -2,08% | 0,38% | - | US$7,76 | - |
| 7764 |  HorseaFi HORSEA | US$0,000000000035 | -1,58% | -40,85% | - | US$7,73 | - |
| 7765 |  NftEyez EYE | US$0,00001390 | -0,45% | -2,19% | - | US$7,64 | - |
| 7766 |  Baby Squid Game BSG | US$0,0000002488 | -1,17% | 7,49% | - | US$7,64 | - |
| 7767 |  SuperStep SGMT | US$0,00001702 | 55,31% | -1,13% | - | US$7,54 | - |
| 7768 |  Tronipay TRP | US$0,001016 | -0,07% | -3,91% | - | US$7,45 | - |
| 7769 |  Fino DAO FINO | US$0,00002828 | -8,42% | -2,52% | - | US$7,46 | - |
| 7770 |  Libfx LIBFX | US$0,002000 | 99,95% | 99,81% | - | US$7,36 | - |
| 7771 |  Dune Network DUN | US$0,004239 | -2,01% | -7,03% | - | US$7,32 | - |
| 7772 |  BitOrbit BITORB | US$0,003342 | -1,90% | -1,79% | - | US$7,22 | - |
| 7773 |  Dragon Verse DRV | US$0,00007264 | -3,09% | 7,15% | - | US$7,19 | - |
| 7774 |  Women Empowerment Token WEMP | US$0,000000000301 | -0,82% | -1,32% | - | US$7,19 | - |
| 7775 |  Camp CAMP | US$0,000005001 | -0,02% | -0,09% | - | US$7,17 | - |
| 7776 |  Hanzo HANZO | US$0,000000007984 | -3,03% | -13,45% | - | US$7,15 | - |
| 7777 |  Agrinoble AGN | US$0,000001000 | -41,19% | -41,23% | - | US$7,11 | - |
| 7778 |  Avaware AVE | US$0,0008214 | -3,85% | -7,48% | - | US$7,09 | - |
| 7779 |  P2P Taxi Token P2PTXT | US$0,000001659 | -77,13% | -90,26% | - | US$7,02 | - |
| 7780 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007281 | -0,71% | -9,00% | - | US$6,94 | - |
| 7781 |  Starmon Metaverse SMON | US$0,01480 | -0,01% | -0,96% | - | US$6,93 | - |
| 7782 |  Green Meta GMETA | US$0,000000002175 | -0,23% | -0,29% | - | US$6,92 | - |
| 7783 |  Fluffy Coin FLUF | US$0,0001486 | -2,38% | -5,04% | - | US$67,46 | - |
| 7784 |  Whale Maker Fund WMF | US$0,0002896 | -0,02% | -0,09% | - | US$6,84 | - |
| 7785 |  Zoo Token ZOOT | US$0,000000000004 | -0,83% | -9,03% | - | US$6,84 | - |
| 7786 |  ToxicDeer Finance DEER | US$0,03411 | -0,52% | -13,39% | - | US$7,12 | - |
| 7787 |  Kaby Gaming Token KGT | US$0,0002751 | -0,29% | -3,38% | - | US$6,61 | - |
| 7788 |  MOON COIN MOON | US$0,000000000000 | 1,95% | -41,68% | - | US$6,49 | - |
| 7789 |  Vention VENTION | US$0,0005375 | 0,16% | 0,58% | - | US$6,45 | - |
| 7790 |  Social Swap Token SST | US$0,007501 | -0,02% | -15,14% | - | US$6,36 | - |
| 7791 |  Triveum TRV | US$0,00007506 | -1,63% | -16,73% | - | US$6,35 | - |
| 7792 |  DeepBlueSea DBEA | US$0,001614 | -1,55% | 8,08% | - | US$6,32 | - |
| 7793 |  GovWorld GOV | US$0,004515 | 0,04% | -15,40% | - | US$6,31 | - |
| 7794 |  Eroverse ERO | US$0,000001858 | -26,43% | -62,69% | - | US$6,30 | - |
| 7795 |  CryptoNeur Network foundation CNF | US$0,001461 | 9,30% | 19,33% | - | US$6,26 | - |
| 7796 |  LuckyChip LC | US$0,001265 | -1,74% | -2,85% | - | US$6,25 | - |
| 7797 |  PolyPup Finance COLLAR | US$0,001674 | -2,07% | -3,06% | - | US$6,22 | - |
| 7798 |  Blocks Space BLS | US$0,0008260 | -0,25% | -37,92% | - | US$6,16 | - |
| 7799 |  Global Gaming GMNG | US$0,00003888 | 0,25% | -3,38% | - | US$6,15 | - |
| 7800 |  AppleSwap APPLE | US$0,000000000005 | -19,79% | 27,55% | - | US$6,00 | - |
| 7801 |  Crypto Shield SHIELD | US$0,0000001814 | 0,63% | -62,41% | - | US$5,99 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.