Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Cronospad CPAD | US$0,0002053 | -0,29% | -2,37% | - | US$19,11 | - |
| 7553 |  ElevenToken ELVN | US$0,001189 | -0,07% | -2,33% | - | US$19,06 | - |
| 7554 |  Dogecoin 2.0 DOGE2 | US$0,002338 | -1,89% | 8,70% | - | US$19,00 | - |
| 7555 |  KING FOREVER KFR | US$0,000000000001 | -1,78% | -2,46% | - | US$18,94 | - |
| 7556 |  SaltSwap Finance SALT | US$0,0006056 | -0,67% | -0,76% | - | US$33,28 | - |
| 7557 |  Snap Token SNAP | US$0,0002929 | -1,81% | -9,77% | - | US$18,80 | - |
| 7558 |  NBOX NBOX | US$0,0001082 | 1,58% | 0,33% | - | US$18,76 | - |
| 7559 |  Pangolin Swap PANGOLIN | US$0,004645 | -0,71% | -0,30% | - | US$18,73 | - |
| 7560 |  Bafi Finance BAFI | US$0,4449 | -3,26% | -2,75% | - | US$18,40 | - |
| 7561 |  FLAMA FMA | US$0,02877 | 0,25% | -3,38% | - | US$18,35 | - |
| 7562 |  Shambala BALA | US$0,000000000042 | 0,19% | -28,98% | - | US$18,34 | - |
| 7563 |  DNA(RXC) DNA | US$0,03725 | -2,13% | 4,14% | - | US$18,29 | - |
| 7564 |  Decentralized data crypto system DCS | US$0,004859 | -0,12% | -3,29% | - | US$18,07 | - |
| 7565 |  Predictcoin PRED | US$0,5493 | 1,86% | 2,67% | - | US$18,00 | - |
| 7566 |  Equinox ENX | US$0,0003649 | -3,14% | -14,71% | - | US$17,96 | - |
| 7567 |  Meta Course COURSE | US$0,000000000043 | -3,40% | -3,03% | - | US$17,95 | - |
| 7568 |  Meta Apes SHELL | US$0,0008719 | -1,55% | -8,55% | - | US$17,89 | - |
| 7569 |  Gravis Finance GRVS | US$0,002070 | -1,16% | -4,15% | - | US$17,87 | - |
| 7570 |  Good Driver Reward Token GDRT | US$0,000000000623 | -0,58% | -19,79% | - | US$17,71 | - |
| 7571 |  Body Ai BAIT | US$0,00003578 | -1,85% | -11,03% | - | US$17,62 | - |
| 7572 |  The MVP Society DGEN | US$0,0008620 | -2,51% | -5,64% | - | US$17,60 | - |
| 7573 |  Mindfolk Wood $WOOD | US$0,0003936 | -3,80% | -30,43% | - | US$16,71 | - |
| 7574 |  Brokkr BRO | US$0,002266 | -3,38% | -2,96% | - | US$17,56 | - |
| 7575 |  Potato POTATO | US$0,00000002333 | -2,36% | -8,78% | - | US$17,42 | - |
| 7576 |  Seed Club CLUB | US$1,70 | -6,22% | 3,57% | - | US$17,25 | - |
| 7577 |  Lithium Ventures IONS | US$0,009241 | -0,34% | -0,06% | - | US$17,04 | - |
| 7578 |  Thorus THO | US$0,02474 | 0,36% | 0,23% | - | US$17,02 | - |
| 7579 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,02% | -0,09% | - | US$17,03 | - |
| 7580 |  HecoFi HFI | US$0,00002916 | -1,31% | -5,09% | - | US$16,94 | - |
| 7581 |  ASIMI ASIMI | US$0,001207 | -0,02% | -1,08% | - | US$16,90 | - |
| 7582 |  2023 MOON 2023MOON | US$0,00000002201 | 2,48% | -24,07% | - | US$16,84 | - |
| 7583 |  Invictus IN | US$0,1191 | 14,83% | -26,93% | - | US$16,69 | - |
| 7584 |  Wrapped Staked Olympus WSOHM | US$2.473,69 | 1,14% | 3,09% | - | US$16,62 | - |
| 7585 |  Ocavu Network Token OCAVU | US$0,0007207 | -0,01% | 1,01% | - | US$16,29 | - |
| 7586 |  Tegro TGR | US$0,1248 | -0,97% | -11,74% | - | US$16,15 | - |
| 7587 |  Adalend ADAL | US$0,001771 | -0,52% | 11,08% | - | US$16,12 | - |
| 7588 |  Documentchain DMS | US$0,008337 | -2,01% | -7,66% | - | US$16,03 | - |
| 7589 |  Fight Win AI FWIN-AI | US$0,01300 | -3,17% | -32,82% | - | US$16,03 | - |
| 7590 |  Death Token DEATH | US$0,0000002503 | -2,39% | -10,16% | - | US$15,99 | - |
| 7591 |  ChorusX CX1 | US$0,00002500 | 4,14% | -21,95% | - | US$15,97 | - |
| 7592 |  Torex TOR | US$0,003551 | -61,65% | -74,86% | - | US$15,90 | - |
| 7593 |  Waves Ducks EGG | US$3,92 | -0,19% | 10,24% | - | US$15,89 | - |
| 7594 |  Ternio TERN | US$0,002500 | -0,02% | -2,62% | - | US$15,67 | - |
| 7595 |  SDAO SDAO | US$0,01108 | -0,34% | -4,29% | - | US$14,98 | - |
| 7596 |  BunnyPark Game BG | US$0,00001407 | -0,60% | -4,91% | - | US$15,54 | - |
| 7597 |  Token Hunters HUNT | US$0,01199 | -2,30% | -9,56% | - | US$15,38 | - |
| 7598 |  MilkyWay MILKY | US$0,00001362 | -3,88% | -11,60% | - | US$15,38 | - |
| 7599 |  Youbie $YOUB | US$0,0002438 | -3,07% | -9,74% | - | US$15,35 | - |
| 7600 |  Everlens ELEN | US$0,0003026 | 0,03% | -2,32% | - | US$15,26 | - |
| 7601 |  OPPA Token OPPA | US$0,000000000001 | -1,61% | 1,02% | - | US$13,64 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.