Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Dhabi Coin DBC | US$0,00004378 | 3,00% | -14,42% | - | US$23,37 | - |
| 7503 |  VeldoraBSC VDORA | US$0,000000000021 | -2,08% | -48,61% | - | US$23,37 | - |
| 7504 |  Multiverse Capital MVC | US$0,00000008477 | -2,49% | -10,04% | - | US$23,27 | - |
| 7505 |  Speed Star SPEED SPEED | US$0,000009296 | -1,44% | 8,97% | - | US$23,25 | - |
| 7506 |  Bao Finance (old) BAO | US$0,00003769 | 0,39% | -9,41% | - | US$23,18 | - |
| 7507 |  WalletNow WNOW | US$0,01359 | -1,24% | -1,15% | - | US$23,14 | - |
| 7508 |  HTMOON HTMOON | US$0,000000000118 | -0,85% | -5,79% | - | US$23,07 | - |
| 7509 |  The Monopolist MONO | US$0,00006663 | -0,67% | 0,86% | - | US$22,90 | - |
| 7510 |  The Underground BLOOD | US$0,000003303 | -2,27% | -4,61% | - | US$22,88 | - |
| 7511 |  Apple Network ANK | US$0,00002169 | -1,33% | -7,45% | - | US$22,86 | - |
| 7512 |  Dragoma DMA | US$0,0003239 | -0,24% | -1,93% | - | US$22,67 | - |
| 7513 |  Poopsicle POOP | US$0,0009584 | -1,00% | -4,12% | - | US$22,60 | - |
| 7514 |  MarsColony CLNY | US$0,0007567 | 0,84% | 21,97% | - | US$22,29 | - |
| 7515 |  Avoteo AVO | US$0,002700 | 0,49% | -8,59% | - | US$22,03 | - |
| 7516 |  Crypto Accept ACPT | US$0,00006485 | -1,33% | -7,45% | - | US$21,95 | - |
| 7517 |  MetaFame BMF | US$0,0001862 | -1,59% | -2,20% | - | US$21,78 | - |
| 7518 |  Tokyo AU TOKAU | US$0,000000001268 | 1,88% | -15,43% | - | US$21,73 | - |
| 7519 |  MACH Project MACH | US$0,01820 | -0,81% | -5,12% | - | US$21,67 | - |
| 7520 |  Intexcoin INTX | US$0,00008059 | -3,70% | -9,83% | - | US$21,58 | - |
| 7521 |  HedgePay HPAY | US$0,0007241 | -2,51% | -6,26% | - | US$21,48 | - |
| 7522 |  Fortuneum FORTUNE | US$0,1140 | -1,63% | -3,56% | - | US$21,44 | - |
| 7523 |  Zomfi ZOMFI | US$0,0005290 | -2,01% | -0,69% | - | US$21,41 | - |
| 7524 |  MetaZilla MZ | US$0,000000000000 | -1,41% | -5,41% | - | US$21,25 | - |
| 7525 |  CopyFi $CFI | US$0,0001410 | -1,87% | -5,91% | - | US$21,19 | - |
| 7526 |  MetaBrands MAGE | US$0,02347 | 2,10% | -4,18% | - | US$21,18 | - |
| 7527 |  Titania Token TITANIA | US$0,000000000001 | -1,54% | -2,33% | - | US$21,13 | - |
| 7528 |  Conjee CONJ | US$0,0000009630 | -21,51% | 218,58% | - | US$21,11 | - |
| 7529 |  SOL Flowers FLWR | US$0,00008756 | -44,74% | -90,78% | - | US$21,06 | - |
| 7530 |  ShibaWallet SHWA | US$0,00007901 | 8,19% | 8,12% | - | US$21,02 | - |
| 7531 |  BabyPitbull BPIT | US$0,00000004000 | -0,02% | -0,09% | - | US$20,73 | - |
| 7532 |  CluCoin CLU | US$0,000000000370 | -3,55% | -5,53% | - | US$20,67 | - |
| 7533 |  Daily COP DLYCOP | US$0,00000001480 | 18,34% | -2,69% | - | US$20,63 | - |
| 7534 |  Phaeton PHAE | US$0,01500 | -0,02% | -0,09% | - | US$20,61 | - |
| 7535 |  Llamaverse SPIT | US$0,01632 | 66,69% | 18,62% | - | US$20,31 | - |
| 7536 |  Black Eye Galaxy BYG | US$0,00004947 | -2,46% | -0,27% | - | US$20,30 | - |
| 7537 |  Global Trading Xenocurrency GTX | US$0,0005731 | -0,02% | -4,11% | - | US$20,29 | - |
| 7538 |  BULL FINANCE BULL | US$0,000000000506 | -0,97% | -2,38% | - | US$20,26 | - |
| 7539 |  Sunny Side up SSU | US$0,0002149 | -2,87% | -8,82% | - | US$20,18 | - |
| 7540 |  Envelop NIFTSY | US$0,004706 | -27,18% | -12,32% | - | US$20,08 | - |
| 7541 |  Ambra AMBR | US$0,2611 | -3,11% | 1,86% | - | US$19,99 | - |
| 7542 |  Himalayan Cat Coin HIMA | US$0,0000006591 | -16,46% | -18,82% | - | US$19,91 | - |
| 7543 |  DogeZone DGZ | US$0,0000001174 | -1,39% | 0,55% | - | US$19,78 | - |
| 7544 |  Wheat WHEAT | US$0,0000004511 | -0,11% | -4,01% | - | US$19,64 | - |
| 7545 |  All U Can ALL | US$0,000000002220 | 3,09% | 33,43% | - | US$19,62 | - |
| 7546 |  Zoro Inu ZORO | US$0,000000000225 | -1,39% | -2,90% | - | US$19,61 | - |
| 7547 |  Anomus ANOM | US$0,00002896 | -0,12% | -1,69% | - | US$19,53 | - |
| 7548 |  Demeter DUSD | US$0,03450 | 1,47% | 5,88% | - | US$19,33 | - |
| 7549 |  Secured MoonRat Token SMRAT | US$0,000000000817 | -1,52% | -2,46% | - | US$19,28 | - |
| 7550 |  Dextoken DEXG | US$11,66 | 0,25% | -3,38% | - | US$19,13 | - |
| 7551 |  Goku GOKU | US$0,000000000008 | -7,34% | -6,26% | - | US$19,12 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.