Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Genie AI GENAI | US$0,00007437 | -1,11% | -7,17% | - | US$40,11 | - |
| 7353 |  FantomPAD FPAD | US$0,002690 | -0,15% | -0,92% | - | US$40,06 | - |
| 7354 |  Age of Tanks A.O.T | US$0,0007106 | -1,25% | 0,35% | - | US$40,05 | - |
| 7355 |  Generative AI GAI | US$0,00000002484 | -3,37% | 46,04% | - | US$39,85 | - |
| 7356 |  ROI Token ROI | US$0,000009001 | -35,73% | 12,40% | - | US$39,85 | - |
| 7357 |  Endless Board Game ENG | US$0,0002504 | 10,34% | -17,33% | - | US$39,28 | - |
| 7358 |  DexKit KIT | US$0,2918 | -1,40% | 9,45% | - | US$38,98 | - |
| 7359 |  Hachiko HACHIKO | US$0,000000000233 | -2,25% | -5,61% | - | US$38,70 | - |
| 7360 |  Shipit pro SHPP | US$0,001088 | -1,37% | -4,88% | - | US$38,64 | - |
| 7361 |  GameStation GAMER | US$0,008219 | 0,04% | -8,53% | - | US$38,67 | - |
| 7362 |  Wrapped ALGO XALGO | US$0,1910 | -4,28% | -11,95% | - | US$38,64 | - |
| 7363 |  BRCP TOKEN BRCP | US$0,004341 | -0,02% | -0,09% | - | US$38,56 | - |
| 7364 |  Bestay BSY | US$0,005171 | -0,02% | -0,09% | - | US$38,48 | - |
| 7365 |  Crypviser CVNX | US$0,009242 | 61,84% | 176,37% | - | US$38,34 | - |
| 7366 |  MetaFootball MTF | US$0,000000000748 | -2,23% | -4,32% | - | US$38,31 | - |
| 7367 |  Swaperry PERRY | US$0,0009668 | -0,51% | -1,01% | - | US$38,12 | - |
| 7368 |  Yorkie Doge YDOGE | US$0,00000005171 | -3,10% | -90,79% | - | US$38,11 | - |
| 7369 |  DiveWallet Token DWT | US$0,000000000005 | -0,33% | -32,93% | - | US$37,89 | - |
| 7370 |  Pegasus PEG | US$0,00008636 | -2,12% | -53,88% | - | US$37,70 | - |
| 7371 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,00% | -11,11% | - | US$37,58 | - |
| 7372 |  ApeXit Finance APEX | US$0,001681 | 3,64% | -13,61% | - | US$37,43 | - |
| 7373 |  Finance AI FINANCEAI | US$0,0001227 | -1,96% | 0,20% | - | US$37,28 | - |
| 7374 |  ETHFan Burn $EFB | US$0,0000003126 | -1,59% | -2,88% | - | US$37,12 | - |
| 7375 |  ARize ARZ | US$0,0004372 | -0,04% | -5,48% | - | US$36,92 | - |
| 7376 |  Artemis Protocol MIS | US$0,0002820 | -2,88% | 31,52% | - | US$36,85 | - |
| 7377 |  SmashCash SMASH | US$0,00001320 | -0,04% | -2,16% | - | US$36,44 | - |
| 7378 |  Shengweitu SHENGWEITU | US$0,000000002322 | 0,05% | -0,11% | - | US$36,38 | - |
| 7379 |  Mongoose MONGOOSE | US$0,000000000000 | 1,47% | 2,21% | - | US$36,35 | - |
| 7380 |  Kephi Gallery KPHI | US$0,0009101 | -0,02% | -52,15% | - | US$36,32 | - |
| 7381 |  Libonomy LBY | US$0,0007201 | -0,02% | -0,09% | - | US$36,29 | - |
| 7382 |  Enrex ENRX | US$0,00007692 | -0,66% | -1,16% | - | US$36,26 | - |
| 7383 |  LP Finance LPFI | US$0,03187 | -1,68% | 5,66% | - | US$37,44 | - |
| 7384 |  MaoRabbit MAORABBIT | US$0,000000000054 | -1,33% | -4,21% | - | US$35,92 | - |
| 7385 |  JPGold Coin JPGC | US$0,005015 | -14,24% | -15,38% | - | US$35,82 | - |
| 7386 |  ShibFalcon SHFLCN | US$0,000000009842 | -2,43% | 3,82% | - | US$35,64 | - |
| 7387 |  Bloody Bunny BONY | US$0,00001932 | -0,85% | 7,98% | - | US$35,56 | - |
| 7388 |  PYRAMIDWALK PYRA | US$0,0003598 | -7,84% | -2,84% | - | US$35,20 | - |
| 7389 |  Era7: Game of Truth GOT | US$0,002171 | -7,12% | -27,24% | - | US$35,19 | - |
| 7390 |  Vital Network VITAL | US$0,00005324 | -0,78% | -8,19% | - | US$35,02 | - |
| 7391 |  Libra Protocol LBR | US$0,1254 | -2,03% | -10,41% | - | US$47,79 | - |
| 7392 |  NEWTOWNGAMING NTG | US$0,0001040 | -4,76% | -11,08% | - | US$34,58 | - |
| 7393 |  MYTE MYTE | US$0,0001125 | -4,41% | -8,94% | - | US$34,33 | - |
| 7394 |  Inu Inu INUINU | US$0,000000000146 | -7,33% | -16,53% | - | US$1.608,12 | - |
| 7395 |  Slam Token SLAM | US$0,1748 | -1,26% | -3,71% | - | US$34,09 | - |
| 7396 |  Moonshot MSHOT | US$0,000000000238 | -2,12% | 3,77% | - | US$33,93 | - |
| 7397 |  Rome ROME | US$13,29 | 2,12% | -0,61% | - | US$33,87 | - |
| 7398 |  vBSWAP VBSWAP | US$9,14 | -2,06% | -0,54% | - | US$33,76 | - |
| 7399 |  Power Of Deep Ocean PODO | US$0,008130 | -6,33% | -8,19% | - | US$33,66 | - |
| 7400 |  Football Stars FootballStars | US$0,0000007847 | -1,48% | -2,40% | - | US$33,60 | - |
| 7401 |  TrusterCoin TSC | US$0,00002010 | -19,26% | -7,62% | - | US$33,54 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.