Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Petroleum OIL OIL | US$0,8336 | 2,39% | 9,95% | - | US$5.964,35 | - |
| 5352 |  noiseGPT NOISEGPT | US$0,0005268 | 16,40% | 0,00% | - | US$5.959,78 | - |
| 5353 |  WEDEX TOKEN V2 DEX | US$0,0006698 | -36,42% | -70,94% | - | US$5.945,77 | - |
| 5354 |  XFai XFIT | US$0,06293 | -0,38% | -5,15% | - | US$5.923,66 | - |
| 5355 |  LoopSwap LSWAP | US$0,001893 | -0,47% | -34,26% | - | US$6.141,14 | - |
| 5356 |  Devikins DVK | US$0,0006804 | -5,23% | -23,45% | - | US$5.897,47 | - |
| 5357 |  Snail Trail SLIME | US$0,002107 | -6,76% | -11,71% | - | US$5.892,56 | - |
| 5358 |  Zero ZERO | US$0,04519 | -5,42% | -13,70% | - | US$5.886,93 | - |
| 5359 |  Crogecoin CROGE | US$0,0008368 | 2,16% | -14,68% | - | US$5.882,62 | - |
| 5360 |  WEB5 Inu WEB5 | US$0,000000000508 | -10,34% | -7,86% | - | US$5.941,22 | - |
| 5361 |  ArbiNYAN NYAN | US$0,004667 | -16,18% | -33,62% | - | US$5.875,81 | - |
| 5362 |  Frax Price Index FPI | US$1,06 | -1,03% | -1,23% | - | US$5.870,48 | - |
| 5363 |  PornVerse PVERSE | US$0,0006871 | 3,38% | -3,85% | - | US$6.027,17 | - |
| 5364 |  El Dorado Exchange EDE | US$0,5128 | -2,26% | -25,98% | - | US$5.839,61 | - |
| 5365 |  Another World AWM | US$0,02906 | -2,48% | 0,00% | - | US$5.836,93 | - |
| 5366 |  Golden Ball GLB | US$0,000008365 | -7,35% | -15,89% | - | US$5.997,12 | - |
| 5367 |  BigShortBets BIGSB | US$1,52 | 0,81% | 0,38% | - | US$5.807,40 | - |
| 5368 |  Serum SER SER | US$0,0007053 | -9,93% | -38,79% | - | US$5.798,90 | - |
| 5369 |  CitaDAO KNIGHT | US$0,005612 | 0,40% | -8,04% | - | US$5.794,71 | - |
| 5370 |  Puff PUFF | US$0,007923 | -15,43% | 9,82% | - | US$5.791,24 | - |
| 5371 |  Velhalla SCAR | US$0,002121 | -5,19% | -17,66% | - | US$5.757,27 | - |
| 5372 |  Decentrawood DEOD | US$0,01455 | -2,59% | -11,74% | - | US$5.741,86 | - |
| 5373 |  Earncraft PLOT | US$0,0003409 | -7,89% | -6,29% | - | US$6.124,88 | - |
| 5374 |  Loud Market LOUD | US$0,003400 | 30,77% | 35,90% | - | US$5.991,50 | - |
| 5375 |  SoulSwap Finance SOUL | US$0,002783 | -11,93% | -20,95% | - | US$5.709,57 | - |
| 5376 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,05 | -1,69% | -7,23% | - | US$5.709,11 | - |
| 5377 |  Meshswap Protocol MESH | US$0,05301 | -3,64% | -5,76% | - | US$5.698,71 | - |
| 5378 |  VKENAF VKNF | US$0,006285 | 8,34% | -19,76% | - | US$5.616,49 | - |
| 5379 |  Sigil Finance SIGIL | US$0,0002740 | -14,62% | 19,44% | - | US$5.639,05 | - |
| 5380 |  GameStop tokenized stock FTX GME | US$19,44 | 4,83% | -5,87% | - | US$5.625,45 | - |
| 5381 |  Bezoge Earth BEZOGE | US$0,000000000210 | -5,79% | -15,02% | - | US$5.581,24 | - |
| 5382 |  AI Floki AIFLOKI | US$0,000000005419 | -21,16% | 116,34% | - | US$5.241,24 | - |
| 5383 |  ASH ASH | US$0,7428 | -13,29% | -32,56% | - | US$5.562,01 | - |
| 5384 |  New World Order STATE | US$0,00000001314 | -14,08% | -32,98% | - | US$5.556,78 | - |
| 5385 |  Day Of Defeat 2.0 DOD | US$0,0000001090 | 0,34% | -10,95% | - | US$5.555,44 | - |
| 5386 |  Hundred Finance HND | US$0,02275 | -6,70% | -48,44% | - | US$5.541,34 | - |
| 5387 |  LimeOdysseyM with ITAM LOM | US$0,0005492 | -64,47% | -65,26% | - | US$5.527,41 | - |
| 5388 |  Empowa EMP | US$0,1451 | -6,02% | -16,20% | - | US$5.493,94 | - |
| 5389 |  BITAY Coin BITAY | US$0,02760 | -0,25% | -0,26% | - | US$6.102,98 | - |
| 5390 |  Thetan Coin THC | US$0,001080 | 0,55% | -8,00% | - | US$5.489,63 | - |
| 5391 |  Monsoon Finance MCASH | US$0,002142 | -3,66% | -16,43% | - | US$5.453,68 | - |
| 5392 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000143 | -37,42% | -47,33% | - | US$5.458,66 | - |
| 5393 |  Cake Monster MONSTA | US$0,001031 | -2,80% | -7,25% | - | US$5.457,57 | - |
| 5394 |  SORA Synthetics XST | US$0,005369 | -2,09% | -28,21% | - | US$5.430,40 | - |
| 5395 |  Porta KIAN | US$0,0003210 | -11,32% | -26,94% | - | US$5.463,22 | - |
| 5396 |  Saddle SDL | US$0,009522 | -3,59% | -11,93% | - | US$5.464,76 | - |
| 5397 |  ftm.guru ELITE | US$1.400,47 | -7,30% | -24,65% | - | US$2.941,97 | - |
| 5398 |  Rowan Token RWN | US$0,0007244 | -0,22% | -8,49% | - | US$5.348,93 | - |
| 5399 |  Cinnamoon CIMO | US$0,00001903 | -24,12% | 7,49% | - | US$5.325,18 | - |
| 5400 |  Dream DREAM | US$0,05334 | 1,07% | -22,24% | - | US$5.309,52 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.