Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.276,91 | -3,43% | -10,53% | US$527.883.377.618 | US$20.759.504.330 | 19.352.756 BTC |
| 2 |  Ethereum ETH | US$1.850,00 | -4,79% | -11,97% | US$222.770.468.531 | US$12.044.274.581 | 120.416.480 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$81.417.332.932 | US$34.553.496.031 | 81.405.748.698 USDT |
| 4 |  BNB BNB | US$321,67 | 1,19% | -2,28% | US$50.137.693.951 | US$1.057.530.805 | 155.864.451 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,04% | US$30.789.472.390 | US$5.485.001.575 | 30.779.107.463 USDC |
| 6 |  XRP XRP | US$0,4494 | -5,36% | -14,24% | US$23.256.583.202 | US$1.412.575.276 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3829 | -4,44% | -12,64% | US$13.321.961.569 | US$423.456.899 | 34.788.704.636 ADA |
| 8 |  Dogecoin DOGE | US$0,07848 | -6,50% | -11,61% | US$10.911.369.756 | US$853.137.910 | 139.035.256.384 DOGE |
| 9 |  Polygon MATIC | US$1,01 | -3,29% | -12,85% | US$9.336.331.121 | US$414.880.568 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$21,28 | -4,07% | -14,11% | US$8.354.361.124 | US$489.546.774 | 392.626.541 SOL |
| 11 |  Polkadot DOT | US$5,85 | -4,25% | -13,11% | US$6.877.468.000 | US$213.504.772 | 1.175.335.383 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,04% | -0,04% | US$6.487.410.188 | US$3.399.135.567 | 6.486.111.169 BUSD |
| 13 |  Litecoin LTC | US$85,52 | -5,23% | -11,34% | US$6.221.964.233 | US$662.381.963 | 72.756.752 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001028 | -2,95% | -8,72% | US$6.061.920.457 | US$200.055.456 | 589.544.392.320.085 SHIB |
| 15 |  TRON TRX | US$0,06500 | -0,63% | -1,90% | US$5.897.571.574 | US$203.170.564 | 90.730.008.036 TRX |
| 16 |  Avalanche AVAX | US$16,95 | -7,52% | -11,92% | US$5.538.639.139 | US$312.839.997 | 326.693.442 AVAX |
| 17 |  Dai DAI | US$0,9996 | 0,07% | -0,01% | US$4.994.922.228 | US$201.974.805 | 4.996.805.814 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.307,51 | -3,34% | -10,46% | US$4.213.862.528 | US$171.097.259 | 154.311 WBTC |
| 19 |  Chainlink LINK | US$7,12 | -5,33% | -8,19% | US$3.680.536.673 | US$340.540.634 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,50 | 1,07% | 1,71% | US$3.252.639.111 | US$641.709 | 930.612.370 LEO |
| 21 |  Uniswap UNI | US$5,47 | -5,41% | -13,37% | US$3.159.187.940 | US$96.856.517 | 577.486.703 UNI |
| 22 |  Cosmos ATOM | US$10,80 | -5,17% | -11,90% | US$3.093.855.650 | US$161.054.459 | 286.370.297 ATOM |
| 23 |  OKB OKB | US$48,25 | -9,60% | -4,37% | US$2.894.931.738 | US$41.963.586 | 60.000.000 OKB |
| 24 |  Toncoin TON | US$2,26 | -0,41% | -3,26% | US$2.760.522.416 | US$27.432.786 | 1.221.401.181 TON |
| 25 |  Monero XMR | US$151,27 | -1,56% | -6,69% | US$2.763.462.177 | US$83.378.402 | 18.268.882 XMR |
| 26 |  Ethereum Classic ETC | US$19,33 | -3,67% | -13,86% | US$2.715.801.338 | US$149.780.811 | 140.471.344 ETC |
| 27 |  Stellar XLM | US$0,09301 | -2,87% | -13,12% | US$2.489.284.466 | US$61.295.675 | 26.762.798.717 XLM |
| 28 |  Internet Computer ICP | US$5,54 | -5,82% | 0,51% | US$2.402.671.441 | US$51.582.126 | 433.957.411 ICP |
| 29 |  Bitcoin Cash BCH | US$119,75 | -2,73% | -9,62% | US$2.319.707.923 | US$110.461.167 | 19.371.131 BCH |
| 30 |  Filecoin FIL | US$5,26 | -5,40% | -15,55% | US$2.206.921.224 | US$215.437.530 | 419.473.644 FIL |
| 31 |  TrueUSD TUSD | US$0,9999 | 0,00% | -0,04% | US$2.130.993.389 | US$1.581.395.989 | 2.131.297.751 TUSD |
| 32 |  Aptos APT | US$10,17 | -7,99% | -19,94% | US$1.909.864.666 | US$254.724.282 | 187.827.766 APT |
| 33 |  Arbitrum ARB | US$1,47 | 2,05% | -12,91% | US$1.874.611.532 | US$1.115.630.340 | 1.275.000.000 ARB |
| 34 |  Hedera HBAR | US$0,05967 | -3,52% | -11,58% | US$1.852.442.189 | US$41.508.413 | 31.045.214.140 HBAR |
| 35 |  Lido DAO LDO | US$2,05 | -4,23% | -22,01% | US$1.787.651.810 | US$63.079.211 | 872.783.618 LDO |
| 36 |  Cronos CRO | US$0,06862 | 0,95% | -2,80% | US$1.733.442.446 | US$18.791.009 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,93 | -5,88% | -13,37% | US$1.717.215.439 | US$102.038.195 | 891.311.124 NEAR |
| 38 |  VeChain VET | US$0,02217 | -4,16% | -14,27% | US$1.607.495.987 | US$49.547.095 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,89 | -4,47% | -14,75% | US$1.435.372.781 | US$85.599.220 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1852 | -2,87% | -18,66% | US$1.338.909.181 | US$81.193.217 | 7.230.201.738 ALGO |
| 41 |  Quant QNT | US$107,92 | -2,08% | -11,01% | US$1.302.941.353 | US$23.049.338 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1364 | -6,90% | -15,82% | US$1.218.653.879 | US$49.621.509 | 8.935.911.930 GRT |
| 43 |  Fantom FTM | US$0,4240 | -8,98% | -17,45% | US$1.181.921.836 | US$186.676.453 | 2.787.377.991 FTM |
| 44 |  EOS EOS | US$1,04 | -3,10% | -16,59% | US$1.136.162.214 | US$143.727.359 | 1.088.889.468 EOS |
| 45 |  The Sandbox SAND | US$0,5885 | -4,43% | -14,66% | US$1.071.152.046 | US$109.419.141 | 1.820.281.926 SAND |
| 46 |  Decentraland MANA | US$0,5627 | -4,85% | -12,18% | US$1.056.825.492 | US$89.312.391 | 1.878.271.532 MANA |
| 47 |  Aave AAVE | US$69,11 | -4,56% | -16,39% | US$992.796.463 | US$55.231.048 | 14.365.831 AAVE |
| 48 |  Theta Network THETA | US$0,9913 | -4,12% | -11,90% | US$991.264.455 | US$19.445.358 | 1.000.000.000 THETA |
| 49 |  MultiversX EGLD | US$38,34 | -2,69% | -11,01% | US$970.365.241 | US$23.301.261 | 25.308.576 EGLD |
| 50 |  Pax Dollar USDP | US$0,9979 | 0,58% | -0,51% | US$967.479.570 | US$22.108.693 | 969.514.797 USDP |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.