Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebec Protocol ZBC | US$0,01466 | -1,99% | -12,42% | US$39.991.403 | US$10.286.416 | 2.727.486.307 ZBC |
| 452 |  Carry CRE | US$0,004526 | -1,87% | -7,31% | US$39.790.129 | US$3.963.825 | 8.790.810.727 CRE |
| 453 |  Persistence XPRT | US$0,2457 | -3,17% | -20,96% | US$39.723.047 | US$502.523 | 161.655.795 XPRT |
| 454 |  Bella Protocol BEL | US$0,6609 | -7,44% | -9,68% | US$39.652.523 | US$8.072.235 | 60.000.000 BEL |
| 455 |  VerusCoin VRSC | US$0,5489 | -2,42% | 7,16% | US$40.066.770 | US$16.400,59 | 72.994.765 VRSC |
| 456 |  Virtua TVK | US$0,03814 | -6,34% | -12,75% | US$39.049.213 | US$5.414.654 | 1.023.782.325 TVK |
| 457 |  SelfKey KEY | US$0,007375 | 4,97% | -16,90% | US$39.124.466 | US$27.312.212 | 5.304.969.446 KEY |
| 458 |  Verge XVG | US$0,002348 | -4,71% | -7,86% | US$38.779.511 | US$990.112 | 16.518.967.675 XVG |
| 459 |  Origin Dollar OUSD | US$0,9974 | -0,11% | -0,10% | US$38.620.118 | US$926.319 | 38.719.701 OUSD |
| 460 |  Sweat Economy SWEAT | US$0,008390 | -5,07% | -8,89% | US$38.359.884 | US$1.504.704 | 4.572.362.961 SWEAT |
| 461 |  Litentry LIT | US$0,9675 | -4,97% | -17,41% | US$38.333.293 | US$8.749.882 | 39.619.383 LIT |
| 462 |  Revain REV | US$0,0005153 | 8,91% | 4,03% | US$43.829.155 | US$318.861 | 85.061.485.690 REV |
| 463 |  Metacraft MCT | US$0,7167 | 1,00% | -14,25% | US$37.744.794 | US$10.350,02 | 52.661.120 MCT |
| 464 |  Opulous OPUL | US$0,1655 | -7,93% | -6,77% | US$37.662.689 | US$938.351 | 227.564.107 OPUL |
| 465 |  League of Kingdoms Arena LOKA | US$0,5064 | -2,21% | -13,46% | US$37.407.047 | US$6.182.078 | 73.874.861 LOKA |
| 466 |  Shiba Predator QOM | US$0,00000006191 | -4,69% | -20,71% | US$37.136.911 | US$547.957 | 599.886.333.333.333 QOM |
| 467 |  IDEX IDEX | US$0,05531 | 4,84% | -1,79% | US$37.271.472 | US$34.207.712 | 673.858.614 IDEX |
| 468 |  FC Barcelona Fan Token BAR | US$3,94 | -1,97% | -10,39% | US$37.047.247 | US$3.173.364 | 9.405.512 BAR |
| 469 |  Manchester City Fan Token CITY | US$6,30 | 2,90% | 9,17% | US$36.855.079 | US$13.834.614 | 5.849.734 CITY |
| 470 |  ASD ASD | US$0,05575 | -4,80% | -2,38% | US$36.831.721 | US$3.902.694 | 660.615.274 ASD |
| 471 |  Moss Coin MOC | US$0,09693 | -2,13% | -9,16% | US$36.797.943 | US$1.691.922 | 379.623.956 MOC |
| 472 |  DXdao DXD | US$754,33 | -4,03% | -11,89% | US$37.203.517 | US$9.518,24 | 49.320 DXD |
| 473 |  Boba Network BOBA | US$0,2125 | -3,03% | -9,10% | US$36.476.095 | US$1.152.019 | 171.624.232 BOBA |
| 474 |  Phoenix PHB | US$0,9104 | -6,81% | -21,80% | US$36.204.525 | US$7.220.406 | 39.768.304 PHB |
| 475 |  GameFi.org GAFI | US$6,99 | -7,68% | -16,81% | US$36.091.886 | US$96.473,37 | 5.162.802 GAFI |
| 476 |  Uquid Coin UQC | US$3,60 | -4,76% | -20,43% | US$36.027.385 | US$180.784 | 10.000.000 UQC |
| 477 |  WhiteCoin XWC | US$0,04711 | -3,39% | -7,21% | US$36.006.962 | US$686.413 | 764.324.623 XWC |
| 478 |  Wirex Token WXT | US$0,003608 | 0,44% | -1,12% | US$36.076.587 | US$231.961 | 10.000.000.000 WXT |
| 479 |  QuickSwap QUICK | US$69,90 | -6,48% | -17,10% | US$35.929.899 | US$3.083.040 | 513.997 QUICK |
| 480 |  Beefy Finance BIFI | US$448,68 | -4,94% | -13,35% | US$35.894.645 | US$928.407 | 80.000 BIFI |
| 481 |  FNCY FNCY | US$0,04433 | -5,55% | -26,70% | US$35.638.842 | US$147.146 | 804.011.398 FNCY |
| 482 |  BakeryToken BAKE | US$0,1806 | -8,07% | -17,29% | US$34.949.933 | US$7.092.627 | 193.529.260 BAKE |
| 483 |  Bytom BTM | US$0,01959 | -0,39% | -0,34% | US$35.120.142 | US$205.479 | 1.792.310.681 BTM |
| 484 |  Propy PRO | US$0,4251 | -5,58% | -11,82% | US$34.875.497 | US$531.537 | 82.050.200 PRO |
| 485 |  Defigram DFG | US$3,35 | -4,37% | -5,74% | US$33.491.230 | US$2.122,88 | 10.000.000 DFG |
| 486 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06556 | -4,79% | -15,77% | US$34.745.573 | US$1.682.703 | 530.000.000 QUICK |
| 487 |  Fei USD FEI | US$0,9799 | 1,97% | -1,41% | US$34.489.822 | US$472.656 | 35.195.971 FEI |
| 488 |  TokenPocket TPT | US$0,009883 | -2,00% | -0,85% | US$34.259.608 | US$125.863 | 3.466.457.400 TPT |
| 489 |  BENQI QI | US$0,009641 | -7,57% | -13,05% | US$34.228.778 | US$5.616.597 | 3.550.266.180 QI |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$3,01 | -7,77% | -22,44% | US$34.140.158 | US$62.619.364 | 11.360.000 ALPINE |
| 491 |  CLV CLV | US$0,05841 | -3,82% | -14,63% | US$34.077.500 | US$2.956.469 | 583.388.095 CLV |
| 492 |  UFO Gaming UFO | US$0,000001318 | -5,48% | -15,96% | US$33.947.206 | US$517.039 | 25.757.575.757.576 UFO |
| 493 |  Bounce Token AUCTION | US$5,20 | -6,56% | -11,36% | US$33.815.771 | US$1.760.900 | 6.500.000 AUCTION |
| 494 |  Groestlcoin GRS | US$0,4108 | -3,18% | -6,11% | US$33.850.069 | US$23.470.844 | 82.391.004 GRS |
| 495 |  TABOO TOKEN TABOO | US$0,003385 | -9,02% | -32,13% | US$33.117.842 | US$615.256 | 9.782.678.080 TABOO |
| 496 |  Venus USDT vUSDT | US$0,02223 | 0,01% | -0,01% | US$33.030.263 | US$43.502.452 | 1.486.153.169 vUSDT |
| 497 |  Star Atlas DAO POLIS | US$0,2147 | 0,43% | -10,05% | US$32.852.993 | US$348.397 | 153.005.849 POLIS |
| 498 |  BarnBridge BOND | US$4,17 | -8,68% | -5,47% | US$32.993.614 | US$8.402.126 | 7.910.262 BOND |
| 499 |  Angola AGLA | US$0,06833 | 0,33% | -6,46% | US$32.489.304 | US$19.592,05 | 475.450.000 AGLA |
| 500 |  Akash Network AKT | US$0,2868 | -4,64% | -20,36% | US$32.651.109 | US$1.248.186 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.