Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha Quark Token AQT | US$1,22 | 0,70% | -5,41% | US$32.509.392 | US$3.636.489 | 26.640.784 AQT |
| 502 |  Refereum RFR | US$0,006479 | 0,41% | -6,59% | US$32.388.948 | US$6.771.108 | 4.999.180.100 RFR |
| 503 |  DIA DIA | US$0,3452 | -3,86% | -12,46% | US$32.549.888 | US$1.971.284 | 94.287.049 DIA |
| 504 |  Qredo QRDO | US$0,1098 | -5,65% | -22,66% | US$32.167.988 | US$1.869.361 | 292.866.568 QRDO |
| 505 |  Gelato GEL | US$0,2943 | -4,51% | -15,57% | US$32.303.765 | US$385.147 | 109.771.038 GEL |
| 506 |  RAMP RAMP | US$0,06684 | -5,84% | -16,78% | US$31.940.198 | US$11.699,25 | 477.838.740 RAMP |
| 507 |  Gas GAS | US$3,16 | -2,83% | -8,95% | US$31.972.312 | US$6.616.177 | 10.128.375 GAS |
| 508 |  Sentinel Protocol UPP | US$0,06953 | -0,76% | -7,28% | US$31.972.038 | US$1.601.160 | 459.834.811 UPP |
| 509 |  AhaToken AHT | US$0,008615 | 0,52% | -5,20% | US$31.564.956 | US$3.170.569 | 3.664.020.266 AHT |
| 510 |  Alchemix ALCX | US$18,06 | -4,44% | -14,70% | US$31.859.640 | US$1.690.715 | 1.763.690 ALCX |
| 511 |  NEOPIN NPT | US$0,9935 | -1,20% | -16,76% | US$32.044.328 | US$1.277.873 | 32.252.439 NPT |
| 512 |  Lyra LYRA | US$0,08882 | -7,07% | -17,67% | US$31.660.372 | US$407.028 | 356.457.756 LYRA |
| 513 |  Ultiledger ULT | US$0,01124 | 1,11% | -2,94% | US$31.882.823 | US$2.914,14 | 2.836.429.509 ULT |
| 514 |  Steem Dollars SBD | US$2,63 | 0,96% | -3,13% | US$31.843.677 | US$1.028.136 | 12.106.143 SBD |
| 515 |  Syntropy NOIA | US$0,04656 | -2,90% | -8,68% | US$31.350.633 | US$431.171 | 673.408.909 NOIA |
| 516 |  Bitcicoin BITCI | US$0,004055 | -2,59% | -20,02% | US$31.262.572 | US$312.763 | 7.708.828.412 BITCI |
| 517 |  Tranchess CHESS | US$0,2636 | -3,69% | -4,16% | US$31.069.061 | US$11.163.615 | 117.874.573 CHESS |
| 518 |  Keep3rV1 KP3R | US$73,36 | -4,10% | -12,28% | US$31.191.426 | US$3.041.021 | 425.178 KP3R |
| 519 |  MAP Protocol MAP | US$0,01417 | -3,23% | -7,72% | US$31.251.758 | US$165.876 | 2.205.183.690 MAP |
| 520 |  Travala.com AVA | US$0,5935 | -5,40% | -10,64% | US$31.016.362 | US$1.501.834 | 52.264.109 AVA |
| 521 |  Measurable Data Token MDT | US$0,04541 | -5,79% | -22,69% | US$30.704.031 | US$6.119.988 | 676.157.013 MDT |
| 522 |  Rook ROOK | US$49,34 | 0,20% | 13,03% | US$30.472.733 | US$552.249 | 617.636 ROOK |
| 523 |  YooShi YOOSHI | US$0,00000008136 | 0,90% | -5,27% | US$30.373.727 | US$120.672 | 373.321.659.288.250 YOOSHI |
| 524 |  DEXTools DEXT | US$0,3232 | -4,34% | -1,05% | US$30.206.398 | US$688.986 | 93.452.955 DEXT |
| 525 |  MonaCoin MONA | US$0,4584 | -3,13% | -7,82% | US$30.128.453 | US$87.590,16 | 65.729.675 MONA |
| 526 |  Adventure Gold AGLD | US$0,4277 | -8,65% | -26,68% | US$30.015.096 | US$5.852.724 | 70.170.001 AGLD |
| 527 |  Aurora AURORA | US$0,1620 | -2,76% | -17,16% | US$29.957.545 | US$718.332 | 184.937.056 AURORA |
| 528 |  USDK USDK | US$1,04 | -1,08% | -1,34% | US$29.740.746 | US$1.497,68 | 28.600.072 USDK |
| 529 |  Bitcoin Diamond BCD | US$0,1597 | -4,09% | -7,24% | US$29.786.029 | US$128.537 | 186.492.898 BCD |
| 530 |  Hourglass WAIT | US$0,3028 | -3,98% | -17,42% | US$29.659.096 | US$118.818 | 97.959.725 WAIT |
| 531 |  BitShares BTS | US$0,009809 | -7,44% | -14,15% | US$29.377.704 | US$1.207.415 | 2.994.931.654 BTS |
| 532 |  BABB BAX | US$0,0004649 | -7,45% | -14,94% | US$29.146.973 | US$587.946 | 62.701.285.000 BAX |
| 533 |  SONM (BEP-20) SNM | US$0,6550 | -6,43% | -11,92% | US$29.080.994 | US$4.014.969 | 44.400.000 SNM |
| 534 |  Orion Protocol ORN | US$0,8464 | -5,29% | -11,16% | US$28.900.451 | US$3.124.432 | 34.146.255 ORN |
| 535 |  Reserve RSV | US$0,9970 | 0,06% | 0,03% | US$28.765.509 | US$48.733,24 | 28.850.667 RSV |
| 536 |  Dego Finance DEGO | US$2,02 | -6,04% | -10,16% | US$28.624.580 | US$3.165.853 | 14.165.839 DEGO |
| 537 |  LeverFi LEVER | US$0,001840 | -7,56% | -19,52% | US$28.396.514 | US$6.355.861 | 15.436.869.967 LEVER |
| 538 |  Star Atlas ATLAS | US$0,002897 | -3,94% | -13,23% | US$28.397.241 | US$937.560 | 9.803.356.511 ATLAS |
| 539 |  Fusion FSN | US$0,3808 | -1,05% | -11,21% | US$28.315.434 | US$531.175 | 74.354.913 FSN |
| 540 |  Tamadoge TAMA | US$0,02836 | -17,80% | 88,43% | US$29.084.470 | US$7.513.376 | 1.025.380.201 TAMA |
| 541 |  TROY TROY | US$0,003246 | -4,89% | -13,17% | US$28.000.629 | US$1.576.437 | 8.625.000.000 TROY |
| 542 |  Venus XVS vXVS | US$0,1245 | -5,54% | -22,77% | US$27.939.853 | US$62.157,64 | 224.433.925 vXVS |
| 543 |  Voxies VOXEL | US$0,2367 | -4,19% | -13,55% | US$27.759.047 | US$5.747.229 | 117.260.798 VOXEL |
| 544 |  Streamr DATA | US$0,03599 | -2,53% | -8,87% | US$27.610.303 | US$1.215.552 | 767.121.867 DATA |
| 545 |  Elastos ELA | US$1,36 | -1,75% | -10,80% | US$27.602.836 | US$257.917 | 20.346.868 ELA |
| 546 |  Freeway Token FWT | US$0,002760 | 0,70% | -1,64% | US$27.598.833 | US$2.870,13 | 10.000.000.000 FWT |
| 547 |  Cream Finance CREAM | US$14,88 | -5,87% | 2,43% | US$27.616.742 | US$1.219.671 | 1.855.659 CREAM |
| 548 |  StaFi FIS | US$0,4537 | -6,85% | -19,30% | US$27.429.146 | US$3.899.487 | 60.452.000 FIS |
| 549 |  TrustSwap SWAP | US$0,2732 | -2,36% | -9,79% | US$27.318.435 | US$1.505.607 | 99.995.164 SWAP |
| 550 |  CoinEx Token CET | US$0,03840 | -0,90% | 1,09% | US$27.211.571 | US$1.086.381 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.