Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03543 | -4,19% | -8,44% | US$27.284.697 | US$255.391 | 770.075.466 ONIT |
| 552 |  Firo FIRO | US$2,21 | -5,27% | -4,10% | US$27.148.367 | US$1.753.520 | 12.284.038 FIRO |
| 553 |  Alpha Coin ALPHA | US$0,005457 | -5,96% | -15,64% | US$27.154.772 | US$136.342 | 4.975.999.999 ALPHA |
| 554 |  GameZone GZONE | US$0,03227 | -1,48% | -19,76% | US$27.107.053 | US$47.736,11 | 840.117.285 GZONE |
| 555 |  Tokenlon Network Token LON | US$0,6083 | -2,39% | -9,59% | US$27.105.945 | US$626.449 | 44.559.365 LON |
| 556 |  VIDT DAO VIDT | US$0,03521 | 1,29% | -8,49% | US$27.112.932 | US$5.512.604 | 770.011.370 VIDT |
| 557 |  Gomining GMT | US$0,1030 | -0,81% | -10,53% | US$27.161.575 | US$1.203.442 | 263.581.074 GMT |
| 558 |  Contentos COS | US$0,006449 | -5,94% | -10,54% | US$26.834.050 | US$4.187.856 | 4.160.904.880 COS |
| 559 |  REI Network REI | US$0,02816 | -3,97% | -13,41% | US$26.754.135 | US$995.754 | 950.000.000 REI |
| 560 |  H2O DAO H2O | US$0,1178 | -1,25% | -2,36% | US$26.509.117 | US$309.560 | 225.062.277 H2O |
| 561 |  Presearch PRE | US$0,06672 | -1,57% | -21,26% | US$26.461.376 | US$134.357 | 396.578.435 PRE |
| 562 |  Ellipsis EPS | US$0,03647 | 0,55% | -2,45% | US$26.395.435 | US$293.992 | 723.701.572 EPS |
| 563 |  OAX OAX | US$0,3424 | 11,25% | 29,76% | US$26.380.496 | US$70.817.383 | 77.045.251 OAX |
| 564 |  HI HI | US$0,009041 | -2,48% | -9,88% | US$26.207.629 | US$213.689 | 2.898.698.243 HI |
| 565 |  Maple MPL | US$5,92 | 23,63% | 19,21% | US$26.159.986 | US$1.691.045 | 4.417.986 MPL |
| 566 |  Æternity AE | US$0,07049 | 4,53% | -1,18% | US$25.891.369 | US$672.626 | 367.311.003 AE |
| 567 |  Forta FORT | US$0,1047 | 2,81% | -9,67% | US$25.757.562 | US$423.080 | 245.908.233 FORT |
| 568 |  Bluzelle BLZ | US$0,07506 | -4,99% | -17,61% | US$25.596.417 | US$4.827.441 | 340.999.974 BLZ |
| 569 |  HELLO HELLO | US$0,04910 | -4,48% | 5,72% | US$26.155.925 | US$1.742.793 | 532.704.492 HELLO |
| 570 |  Ambire AdEx ADX | US$0,1794 | -4,30% | -9,05% | US$25.575.830 | US$2.227.979 | 142.557.534 ADX |
| 571 |  SingularityDAO SDAO | US$0,4518 | -10,01% | -19,44% | US$25.627.996 | US$1.624.065 | 56.719.692 SDAO |
| 572 |  dForce DF | US$0,05895 | -7,80% | -16,09% | US$25.469.785 | US$2.161.124 | 432.032.332 DF |
| 573 |  NuNet NTX | US$0,05045 | -1,35% | -25,47% | US$25.432.671 | US$354.160 | 504.084.665 NTX |
| 574 |  Paris Saint-Germain Fan Token PSG | US$5,25 | -3,69% | -8,04% | US$25.415.837 | US$3.623.513 | 4.842.442 PSG |
| 575 |  KardiaChain KAI | US$0,005345 | -3,57% | -8,08% | US$25.298.694 | US$1.089.257 | 4.733.000.000 KAI |
| 576 |  FIO Protocol FIO | US$0,03333 | -4,10% | -7,87% | US$25.224.071 | US$2.844.941 | 756.815.888 FIO |
| 577 |  ApolloX APX | US$0,05777 | -4,62% | 11,47% | US$25.216.939 | US$2.183.695 | 436.472.040 APX |
| 578 |  NULS NULS | US$0,2460 | -5,08% | -12,16% | US$25.167.017 | US$1.221.021 | 102.305.886 NULS |
| 579 |  Radiant RXD | US$0,004625 | 18,51% | -21,25% | US$24.495.016 | US$510.944 | 5.295.736.888 RXD |
| 580 |  Splintershards SPS | US$0,02544 | -2,33% | -12,89% | US$24.621.679 | US$96.478,42 | 967.929.949 SPS |
| 581 |  Router Protocol ROUTE | US$2,21 | 0,49% | -9,24% | US$24.566.749 | US$1.457.505 | 11.108.702 ROUTE |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,81 | -4,25% | -11,87% | US$24.145.743 | US$10.367.198 | 8.600.000 LAZIO |
| 583 |  Alitas ALT | US$0,1978 | 0,08% | -5,68% | US$23.735.430 | US$1.214,76 | 120.000.000 ALT |
| 584 |  GuildFi GF | US$0,08303 | -3,34% | -4,36% | US$23.694.124 | US$829.388 | 285.362.869 GF |
| 585 |  Chrono.tech TIME | US$33,34 | -3,89% | -3,07% | US$23.675.608 | US$618.588 | 710.112 TIME |
| 586 |  NFT Worlds WRLD | US$0,03309 | -18,30% | -3,67% | US$23.559.724 | US$319.426 | 712.090.665 WRLD |
| 587 |  Minswap MIN | US$0,03353 | -9,22% | -17,75% | US$23.585.251 | US$509.787 | 703.495.857 MIN |
| 588 |  Unifi Protocol DAO UNFI | US$4,74 | -5,89% | -13,58% | US$23.427.777 | US$6.937.890 | 4.945.406 UNFI |
| 589 |  Gamium GMM | US$0,001121 | -5,31% | -16,26% | US$23.323.483 | US$306.139 | 20.801.360.198 GMM |
| 590 |  Altura ALU | US$0,03235 | -9,68% | 5,20% | US$23.281.026 | US$715.134 | 719.755.021 ALU |
| 591 |  Guild of Guardians GOG | US$0,06247 | -6,22% | -15,31% | US$23.267.361 | US$252.202 | 372.453.334 GOG |
| 592 |  Hermez Network HEZ | US$4,94 | -1,08% | -2,97% | US$23.216.735 | US$279.557 | 4.700.000 HEZ |
| 593 |  Dogechain DC | US$0,001312 | -7,16% | -17,12% | US$22.990.218 | US$4.293.469 | 17.524.749.142 DC |
| 594 |  BurgerCities BURGER | US$0,5934 | -5,60% | -13,09% | US$23.037.315 | US$5.297.704 | 38.825.137 BURGER |
| 595 |  Ferro FER | US$0,02583 | -0,96% | -8,43% | US$22.897.901 | US$84.946,41 | 886.405.273 FER |
| 596 |  AIOZ Network AIOZ | US$0,02422 | -7,68% | -16,39% | US$22.939.219 | US$277.315 | 947.127.978 AIOZ |
| 597 |  RMRK RMRK | US$2,40 | -3,89% | -4,33% | US$22.777.641 | US$151.028 | 9.500.000 RMRK |
| 598 |  Boson Protocol BOSON | US$0,1990 | -6,13% | -16,67% | US$22.774.855 | US$714.301 | 114.435.756 BOSON |
| 599 |  Velo VELO | US$0,004553 | -1,76% | -26,24% | US$22.693.340 | US$10.655.963 | 4.984.154.058 VELO |
| 600 |  Kava Lend HARD | US$0,1682 | -5,27% | -11,59% | US$22.675.889 | US$1.292.823 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.