Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dacxi DACXI | US$0,002108 | -0,95% | -6,00% | US$18.967.763 | US$36.159,83 | 9.000.000.000 DACXI |
| 652 |  Frontier FRONT | US$0,2105 | -3,38% | -14,29% | US$18.944.810 | US$3.611.634 | 90.000.000 FRONT |
| 653 |  Mango MNGO | US$0,01882 | 3,00% | -1,19% | US$18.816.444 | US$186.034 | 1.000.000.000 MNGO |
| 654 |  Hillstone Finance HSF | US$0,6229 | 0,33% | -4,74% | US$18.693.951 | US$609.955 | 30.011.471 HSF |
| 655 |  Walken WLKN | US$0,04060 | -5,85% | -9,71% | US$18.642.861 | US$2.095.241 | 459.207.714 WLKN |
| 656 |  Galatasaray Fan Token GAL | US$4,44 | 0,81% | -3,38% | US$18.173.602 | US$1.815.794 | 4.094.238 GAL |
| 657 |  Phantasma SOUL | US$0,1512 | -24,52% | -26,60% | US$18.080.035 | US$179.445 | 119.576.149 SOUL |
| 658 |  ForTube FOR | US$0,02268 | -3,85% | -14,37% | US$18.028.716 | US$1.644.093 | 795.000.000 FOR |
| 659 |  GALAXIA GXA | US$0,008305 | -3,00% | -11,91% | US$17.963.244 | US$278.675 | 2.163.040.242 GXA |
| 660 |  StreamCoin STRM | US$0,01273 | 0,68% | 2,63% | US$17.927.829 | US$11.888.876 | 1.408.334.519 STRM |
| 661 |  Nakamoto Games NAKA | US$0,2474 | -5,31% | -20,33% | US$17.898.814 | US$701.133 | 72.360.517 NAKA |
| 662 |  Celo Euro CEUR | US$1,10 | 0,87% | 0,50% | US$17.881.195 | US$34.317,08 | 16.254.290 CEUR |
| 663 |  KILT Protocol KILT | US$0,3619 | -0,04% | 1,98% | US$17.887.345 | US$64.726,91 | 49.420.140 KILT |
| 664 |  Kleros PNK | US$0,02610 | -1,27% | -12,50% | US$17.715.438 | US$341.845 | 678.793.467 PNK |
| 665 |  Divi DIVI | US$0,005253 | 1,46% | -19,16% | US$17.691.706 | US$387.250 | 3.367.862.183 DIVI |
| 666 |  Hathor HTR | US$0,07249 | -11,57% | -15,54% | US$17.694.526 | US$749.911 | 244.108.864 HTR |
| 667 |  Dock DOCK | US$0,02026 | -4,65% | -14,32% | US$17.663.341 | US$466.969 | 872.005.975 DOCK |
| 668 |  Bonfida FIDA | US$0,3925 | -3,35% | -12,29% | US$17.557.490 | US$2.742.353 | 44.729.964 FIDA |
| 669 |  district0x DNT | US$0,02936 | -2,21% | -10,45% | US$17.615.256 | US$808.686 | 600.000.000 DNT |
| 670 |  Aleph.im ALEPH | US$0,07128 | 0,86% | -6,44% | US$17.622.379 | US$340.798 | 247.220.482 ALEPH |
| 671 |  Era Swap ES | US$0,008581 | -2,79% | -9,38% | US$17.414.249 | US$292.409 | 2.029.365.133 ES |
| 672 |  Poolz Finance POOLX | US$3,88 | -1,50% | -18,20% | US$17.400.197 | US$2.842.647 | 4.480.987 POOLX |
| 673 |  Somnium Space Cubes CUBE | US$1,38 | -6,58% | -17,67% | US$17.259.127 | US$21.906,77 | 12.500.000 CUBE |
| 674 |  Waltonchain WTC | US$0,2072 | -6,78% | -5,12% | US$17.048.758 | US$2.348.115 | 82.288.721 WTC |
| 675 |  CENNZnet CENNZ | US$0,01428 | -3,82% | -6,56% | US$17.140.351 | US$57.318,49 | 1.200.000.000 CENNZ |
| 676 |  BitMart Token BMX | US$0,09866 | -2,98% | -4,54% | US$17.139.655 | US$2.217.471 | 173.717.945 BMX |
| 677 |  Ooki Protocol OOKI | US$0,003824 | -6,23% | -13,21% | US$17.079.601 | US$1.646.222 | 4.466.126.817 OOKI |
| 678 |  DeRace DERC | US$0,1847 | -6,77% | -15,04% | US$17.074.958 | US$511.652 | 92.430.000 DERC |
| 679 |  Red Kite PKF | US$0,1482 | -4,69% | -10,05% | US$17.001.362 | US$947.182 | 114.692.138 PKF |
| 680 |  Nimiq NIM | US$0,001607 | 7,66% | -13,08% | US$16.787.164 | US$347.186 | 10.448.026.768 NIM |
| 681 |  Newscrypto NWC | US$0,1111 | -6,14% | -19,96% | US$16.713.866 | US$1.497.990 | 150.400.834 NWC |
| 682 |  Zenon ZNN | US$2,63 | 11,11% | 32,92% | US$16.675.033 | US$14.341,86 | 6.330.750 ZNN |
| 683 |  TopGoal GOAL | US$0,3893 | -8,21% | 102,16% | US$16.546.952 | US$5.961.162 | 42.500.000 GOAL |
| 684 |  Viberate VIB | US$0,08268 | -5,53% | -11,10% | US$16.505.693 | US$3.157.585 | 199.635.000 VIB |
| 685 |  Findora FRA | US$0,002413 | -4,91% | -12,94% | US$16.335.075 | US$446.807 | 6.768.409.044 FRA |
| 686 |  Ternoa CAPS | US$0,02505 | -6,37% | -23,33% | US$16.329.699 | US$1.246.643 | 651.975.678 CAPS |
| 687 |  Fuse FUSE | US$0,07401 | -3,23% | -10,40% | US$16.273.740 | US$841.439 | 219.882.167 FUSE |
| 688 |  DIMO DIMO | US$0,1866 | -11,15% | 77,81% | US$16.167.814 | US$903.110 | 86.635.263 DIMO |
| 689 |  Goldfinch GFI | US$0,5561 | -7,25% | -18,13% | US$16.203.055 | US$205.962 | 29.135.286 GFI |
| 690 |  RFOX RFOX | US$0,01230 | -6,73% | -14,34% | US$16.138.180 | US$374.801 | 1.312.000.760 RFOX |
| 691 |  Starlink STARL | US$0,000001618 | -12,54% | -34,74% | US$16.143.282 | US$2.741.120 | 9.979.172.029.858 STARL |
| 692 |  Pip PIP | US$0,2007 | -8,00% | -16,33% | US$15.781.932 | US$1.104.011 | 78.638.641 PIP |
| 693 |  ETHAX ETHAX | US$0,08714 | 0,62% | -0,86% | US$15.641.205 | US$40.075,17 | 179.491.102 ETHAX |
| 694 |  Tokemak TOKE | US$0,9453 | -3,89% | -11,67% | US$15.422.254 | US$474.345 | 16.314.929 TOKE |
| 695 |  LATOKEN LA | US$0,04050 | -0,57% | -3,56% | US$15.395.069 | US$63.887,02 | 380.105.462 LA |
| 696 |  Dora Factory DORA | US$3,04 | -1,87% | -8,04% | US$15.294.914 | US$419.535 | 5.032.751 DORA |
| 697 |  PERL.eco PERL | US$0,03100 | -8,92% | -5,18% | US$15.220.180 | US$9.223.130 | 490.938.908 PERL |
| 698 |  Nestree EGG | US$0,005639 | 1,32% | -3,79% | US$15.088.881 | US$614.953 | 2.675.880.474 EGG |
| 699 |  BIDR BIDR | US$0,00006672 | 0,23% | -1,46% | US$15.059.666 | US$17.589.490 | 225.715.436.474 BIDR |
| 700 |  AC Milan Fan Token ACM | US$2,85 | -2,64% | -3,35% | US$15.020.195 | US$3.544.071 | 5.261.435 ACM |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.